market maker quality

ISIN: CH1446487683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 25.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 552,855 135,399 22,050 CHF 6,837 CHF 98.67% 98.67%
17/02/2026 39.52% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 10,167 CHF 3,033 CHF 99.70% 99.70%
16/02/2026 35.89% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 55,004 9,231 CHF 2,904 CHF 99.70% 99.70%
13/02/2026 20.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 527,174 129,475 23,582 CHF 7,086 CHF 99.70% 99.70%
11/02/2026 24.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,597 142,560 20,337 CHF 6,489 CHF 99.70% 99.70%
10/02/2026 23.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,648 143,372 22,492 CHF 7,038 CHF 99.44% 99.44%
09/02/2026 22.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 565,408 140,456 22,060 CHF 6,884 CHF 99.70% 99.70%
06/02/2026 22.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,375 143,455 22,564 CHF 7,050 CHF 98.31% 98.31%
04/02/2026 32.99% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,265 142,454 14,751 CHF 5,097 CHF 99.67% 99.67%
03/02/2026 39.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,503 143,083 11,831 CHF 4,378 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.