market maker quality

ISIN: CH1446487725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 4.16 CHF 4.17 CHF 25,000 25,000 10,099 10,099 39,930 CHF 40,031 CHF 11.88% 103.47%
02/12/2025 0.29% 3.61 CHF 3.62 CHF 25,000 25,000 16,000 16,000 56,675 CHF 56,835 CHF 19.67% 114.89%
28/11/2025 0.24% 3.91 CHF 3.92 CHF 25,000 25,000 14,920 14,925 61,379 CHF 61,551 CHF 98.90% 98.90%
27/11/2025 0.23% 4.34 CHF 4.35 CHF 13,000 13,000 12,806 12,806 55,774 CHF 55,903 CHF 93.01% 93.01%
26/11/2025 0.34% 3.64 CHF 3.65 CHF 25,000 25,000 25,000 25,000 75,225 CHF 75,475 CHF 84.10% 84.10%
25/11/2025 0.42% 2.29 CHF 2.30 CHF 25,000 25,000 25,000 25,000 60,000 CHF 60,250 CHF 98.10% 98.10%
24/11/2025 0.47% 2.35 CHF 2.36 CHF 25,000 25,000 25,269 25,269 53,623 CHF 53,876 CHF 96.85% 96.85%
21/11/2025 0.54% 1.80 CHF 1.81 CHF 50,000 50,000 44,904 44,904 82,865 CHF 83,313 CHF 91.75% 91.75%
20/11/2025 0.29% 2.79 CHF 2.80 CHF 25,000 25,000 25,000 25,000 85,486 CHF 85,736 CHF 98.67% 98.67%
19/11/2025 0.36% 2.97 CHF 2.98 CHF 25,000 25,000 25,000 25,000 70,121 CHF 70,371 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.