market maker quality

ISIN: CH1446487741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 247,000 247,000 32,580 CHF 35,050 CHF 19.67% 109.74%
02/12/2025 5.73% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,750 CHF 34,750 CHF 19.67% 111.43%
28/11/2025 6.07% 0.15 CHF 0.16 CHF 350,000 350,000 189,622 189,425 30,221 CHF 32,082 CHF 99.42% 99.42%
27/11/2025 6.17% 0.15 CHF 0.16 CHF 175,000 175,000 163,396 163,398 25,675 CHF 27,310 CHF 97.12% 97.12%
26/11/2025 3.75% 0.22 CHF 0.23 CHF 225,000 225,000 199,032 199,033 52,178 CHF 54,169 CHF 97.32% 97.32%
25/11/2025 2.51% 0.39 CHF 0.40 CHF 125,000 125,000 139,372 139,372 54,732 CHF 56,126 CHF 98.76% 98.76%
24/11/2025 2.17% 0.39 CHF 0.40 CHF 125,000 125,000 124,474 124,474 56,870 CHF 58,115 CHF 99.42% 99.42%
21/11/2025 1.58% 0.67 CHF 0.68 CHF 75,000 75,000 93,498 93,498 58,668 CHF 59,602 CHF 98.42% 98.42%
20/11/2025 3.18% 0.35 CHF 0.36 CHF 175,000 175,000 175,024 175,024 54,289 CHF 56,039 CHF 99.42% 99.42%
19/11/2025 2.41% 0.38 CHF 0.39 CHF 150,000 150,000 129,245 129,245 53,028 CHF 54,321 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.