market maker quality

ISIN: CH1446487824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 166.35% 0.00 CHF 0.01 CHF 1,000,000 250,000 552,774 135,373 553 CHF 1,432 CHF 98.66% 98.66%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.71% 99.71%
16/02/2026 150.30% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,005 627 CHF 979 CHF 99.70% 99.70%
13/02/2026 117.52% 0.00 CHF 0.01 CHF 1,000,000 250,000 542,466 133,908 2,040 CHF 1,935 CHF 99.70% 99.70%
11/02/2026 53.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 573,316 142,758 7,568 CHF 3,311 CHF 99.70% 99.70%
10/02/2026 49.46% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,745 144,616 8,964 CHF 3,682 CHF 99.62% 99.62%
09/02/2026 46.34% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,361 143,336 9,467 CHF 3,793 CHF 99.70% 99.70%
06/02/2026 34.17% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,910 144,398 13,966 CHF 4,927 CHF 99.62% 99.62%
04/02/2026 33.38% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,662 144,290 14,303 CHF 5,009 CHF 99.68% 99.68%
03/02/2026 19.61% 0.02 CHF 0.03 CHF 1,000,000 250,000 542,012 220,485 24,484 CHF 13,133 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.