market maker quality

ISIN: CH1446487840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.44% 0.46 CHF 0.47 CHF 125,000 125,000 71,068 69,769 33,265 CHF 33,393 CHF 98.69% 98.69%
17/02/2026 4.11% 0.47 CHF 0.49 CHF 32,000 25,000 31,174 24,401 14,862 CHF 12,123 CHF 99.72% 99.72%
16/02/2026 3.83% 0.41 CHF 0.43 CHF 32,000 25,000 32,063 27,757 13,223 CHF 11,878 CHF 99.72% 99.72%
13/02/2026 2.07% 0.47 CHF 0.48 CHF 125,000 125,000 71,664 71,360 34,145 CHF 34,713 CHF 99.71% 99.71%
11/02/2026 6.24% 0.22 CHF 0.23 CHF 250,000 250,000 188,647 188,116 30,520 CHF 32,326 CHF 99.70% 99.70%
10/02/2026 7.57% 0.13 CHF 0.14 CHF 400,000 400,000 236,122 235,490 30,046 CHF 32,318 CHF 99.64% 99.64%
09/02/2026 7.32% 0.15 CHF 0.16 CHF 350,000 350,000 223,312 222,657 30,099 CHF 32,233 CHF 99.71% 99.71%
06/02/2026 5.24% 0.15 CHF 0.16 CHF 350,000 350,000 166,548 166,014 30,166 CHF 31,725 CHF 99.62% 99.62%
04/02/2026 5.36% 0.23 CHF 0.24 CHF 225,000 225,000 155,199 154,861 29,680 CHF 31,165 CHF 96.72% 96.72%
03/02/2026 12.95% 0.20 CHF 0.21 CHF 250,000 250,000 367,766 216,392 29,566 CHF 22,033 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.