market maker quality

ISIN: CH1446487881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.95% 0.05 CHF 0.06 CHF 1,000,000 250,000 552,610 150,045 27,727 CHF 9,188 CHF 98.64% 98.64%
17/02/2026 30.65% 0.06 CHF 0.08 CHF 250,000 100,000 250,000 96,351 13,849 CHF 7,293 CHF 99.71% 99.71%
16/02/2026 26.31% 0.06 CHF 0.08 CHF 250,000 100,000 250,000 90,676 13,277 CHF 6,225 CHF 99.70% 99.70%
13/02/2026 16.65% 0.06 CHF 0.07 CHF 1,000,000 500,000 538,585 265,167 29,644 CHF 17,248 CHF 99.70% 99.70%
11/02/2026 19.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 563,796 154,382 27,261 CHF 9,106 CHF 99.70% 99.70%
10/02/2026 19.55% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,137 143,726 26,991 CHF 8,187 CHF 99.62% 99.62%
09/02/2026 17.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,312 214,091 30,177 CHF 13,547 CHF 99.70% 99.70%
06/02/2026 17.89% 0.06 CHF 0.07 CHF 1,000,000 500,000 567,507 169,865 28,924 CHF 10,472 CHF 99.64% 99.64%
04/02/2026 17.74% 0.06 CHF 0.07 CHF 1,000,000 500,000 572,930 201,150 29,817 CHF 12,653 CHF 99.67% 99.67%
03/02/2026 17.50% 0.06 CHF 0.07 CHF 1,000,000 500,000 575,399 214,747 30,210 CHF 13,601 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.