market maker quality

ISIN: CH1446487923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.59 CHF 3.60 CHF 50,000 50,000 28,235 27,665 102,536 CHF 100,736 CHF 99.47% 99.47%
17/02/2026 0.55% 3.70 CHF 3.72 CHF 13,000 10,000 13,000 10,000 46,859 CHF 36,246 CHF 99.32% 99.32%
16/02/2026 0.44% 3.64 CHF 3.66 CHF 13,000 10,000 13,000 11,160 48,205 CHF 41,599 CHF 99.31% 99.31%
13/02/2026 0.28% 3.72 CHF 3.73 CHF 50,000 50,000 28,753 28,627 104,728 CHF 104,563 CHF 99.64% 99.64%
11/02/2026 0.26% 4.01 CHF 4.02 CHF 50,000 50,000 29,074 29,002 113,712 CHF 113,716 CHF 99.64% 99.64%
10/02/2026 0.23% 4.06 CHF 4.07 CHF 50,000 50,000 29,019 28,946 123,039 CHF 123,016 CHF 99.23% 99.23%
09/02/2026 0.23% 4.33 CHF 4.34 CHF 50,000 50,000 28,645 28,588 123,250 CHF 123,294 CHF 96.99% 96.99%
06/02/2026 0.24% 4.47 CHF 4.48 CHF 50,000 50,000 28,950 28,885 122,554 CHF 122,573 CHF 98.97% 98.97%
04/02/2026 0.24% 3.96 CHF 3.97 CHF 50,000 50,000 28,980 28,907 122,106 CHF 122,086 CHF 99.07% 99.07%
03/02/2026 0.23% 4.34 CHF 4.35 CHF 50,000 50,000 28,850 28,803 126,589 CHF 126,673 CHF 97.87% 97.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.