market maker quality

ISIN: CH1446487949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.00% 0.08 CHF 0.09 CHF 1,000,000 500,000 552,502 270,522 38,343 CHF 21,672 CHF 98.64% 98.64%
17/02/2026 24.55% 0.07 CHF 0.09 CHF 250,000 100,000 250,000 100,000 17,884 CHF 9,154 CHF 99.70% 99.70%
16/02/2026 20.44% 0.07 CHF 0.09 CHF 250,000 100,000 250,000 109,627 17,597 CHF 9,434 CHF 99.70% 99.70%
13/02/2026 13.01% 0.08 CHF 0.09 CHF 1,000,000 500,000 548,039 270,812 39,668 CHF 22,302 CHF 99.70% 99.70%
11/02/2026 14.06% 0.08 CHF 0.09 CHF 1,000,000 500,000 563,683 279,900 38,411 CHF 21,888 CHF 99.70% 99.70%
10/02/2026 14.14% 0.07 CHF 0.08 CHF 1,000,000 500,000 575,112 286,359 38,129 CHF 21,850 CHF 99.61% 99.61%
09/02/2026 12.53% 0.07 CHF 0.08 CHF 1,000,000 500,000 575,291 286,539 42,440 CHF 23,997 CHF 99.70% 99.70%
06/02/2026 13.08% 0.07 CHF 0.08 CHF 1,000,000 500,000 567,535 282,038 40,343 CHF 22,871 CHF 99.64% 99.64%
04/02/2026 12.54% 0.08 CHF 0.09 CHF 1,000,000 500,000 563,826 279,926 42,075 CHF 23,688 CHF 99.68% 99.68%
03/02/2026 12.98% 0.08 CHF 0.09 CHF 1,000,000 500,000 558,458 276,776 40,685 CHF 22,939 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.