market maker quality

ISIN: CH1446487949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 28.12% 0.03 CHF 0.04 CHF 1,000,000 250,000 548,179 136,655 17,078 CHF 5,624 CHF 90.63% 90.63%
22/04/2026 32.15% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,747 144,046 15,580 CHF 5,325 CHF 98.67% 98.67%
21/04/2026 32.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,698 144,894 15,576 CHF 5,336 CHF 97.59% 97.59%
20/04/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 562,045 140,141 14,051 CHF 4,905 CHF 95.30% 95.30%
17/04/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 595,656 147,955 14,891 CHF 5,178 CHF 74.54% 74.54%
16/04/2026 25.16% 0.03 CHF 0.04 CHF 1,000,000 250,000 570,182 142,303 19,735 CHF 6,348 CHF 94.56% 94.56%
15/04/2026 24.60% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,118 144,901 21,004 CHF 6,695 CHF 98.80% 98.80%
14/04/2026 24.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,346 145,026 21,454 CHF 6,802 CHF 96.97% 96.97%
13/04/2026 20.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,310 143,335 25,182 CHF 7,719 CHF 97.33% 97.33%
10/04/2026 19.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 584,641 145,914 26,389 CHF 8,045 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.