market maker quality

ISIN: CH1446487998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.59% 0.21 CHF 0.22 CHF 250,000 250,000 174,784 174,784 30,245 CHF 31,993 CHF 98.40% 98.40%
20/08/2026 5.40% 0.17 CHF 0.18 CHF 300,000 300,000 172,103 172,103 30,909 CHF 32,630 CHF 98.67% 98.67%
19/08/2026 6.83% 0.16 CHF 0.17 CHF 325,000 325,000 205,818 205,818 29,626 CHF 31,684 CHF 98.90% 98.90%
18/08/2026 6.21% 0.15 CHF 0.16 CHF 350,000 350,000 191,122 191,122 30,294 CHF 32,205 CHF 98.90% 98.90%
17/08/2026 5.51% 0.21 CHF 0.22 CHF 250,000 250,000 167,594 167,594 30,086 CHF 31,762 CHF 98.89% 98.89%
14/08/2026 3.50% 0.25 CHF 0.26 CHF 200,000 200,000 111,699 111,700 30,777 CHF 31,894 CHF 98.91% 98.91%
13/08/2026 5.01% 0.21 CHF 0.22 CHF 250,000 250,000 151,995 151,995 30,630 CHF 32,150 CHF 98.89% 98.89%
12/08/2026 4.70% 0.17 CHF 0.18 CHF 300,000 300,000 151,965 151,964 30,750 CHF 32,270 CHF 97.46% 97.46%
11/08/2026 3.81% 0.27 CHF 0.28 CHF 200,000 200,000 114,507 114,507 30,258 CHF 31,404 CHF 98.90% 98.90%
10/08/2026 3.97% 0.36 CHF 0.37 CHF 150,000 150,000 120,188 120,188 31,234 CHF 32,436 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.