market maker quality

ISIN: CH1446488012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.51% 0.16 CHF 0.17 CHF 325,000 325,000 229,442 229,442 29,244 CHF 31,539 CHF 98.77% 98.77%
20/08/2026 7.25% 0.13 CHF 0.14 CHF 375,000 375,000 222,042 222,045 29,459 CHF 31,680 CHF 98.67% 98.67%
19/08/2026 9.19% 0.12 CHF 0.13 CHF 400,000 400,000 270,517 270,411 28,654 CHF 31,348 CHF 98.90% 98.90%
18/08/2026 8.22% 0.11 CHF 0.12 CHF 425,000 425,000 248,243 248,243 29,499 CHF 31,982 CHF 98.88% 98.88%
17/08/2026 7.28% 0.16 CHF 0.17 CHF 325,000 325,000 222,469 222,469 30,059 CHF 32,283 CHF 98.88% 98.88%
14/08/2026 4.41% 0.19 CHF 0.20 CHF 275,000 275,000 141,075 141,075 30,681 CHF 32,091 CHF 98.90% 98.90%
13/08/2026 6.47% 0.16 CHF 0.17 CHF 325,000 325,000 195,822 195,822 30,400 CHF 32,358 CHF 98.88% 98.88%
12/08/2026 5.96% 0.13 CHF 0.14 CHF 400,000 400,000 189,220 189,220 29,797 CHF 31,689 CHF 97.43% 97.43%
11/08/2026 4.73% 0.21 CHF 0.22 CHF 250,000 250,000 141,862 141,862 30,079 CHF 31,497 CHF 98.91% 98.91%
10/08/2026 4.87% 0.30 CHF 0.31 CHF 175,000 175,000 146,471 146,472 30,854 CHF 32,320 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.