market maker quality

ISIN: CH1446488020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.96% 0.12 CHF 0.13 CHF 400,000 400,000 293,911 235,383 27,855 CHF 25,093 CHF 98.75% 98.75%
20/08/2026 9.47% 0.10 CHF 0.11 CHF 500,000 500,000 284,789 276,088 28,564 CHF 30,549 CHF 98.64% 98.64%
19/08/2026 12.15% 0.09 CHF 0.10 CHF 550,000 300,000 350,579 201,441 27,644 CHF 18,116 CHF 98.88% 98.88%
18/08/2026 10.89% 0.09 CHF 0.10 CHF 575,000 300,000 320,881 197,475 28,406 CHF 19,804 CHF 98.89% 98.89%
17/08/2026 9.66% 0.12 CHF 0.13 CHF 425,000 425,000 289,084 245,515 29,109 CHF 27,637 CHF 98.88% 98.88%
14/08/2026 5.55% 0.15 CHF 0.16 CHF 350,000 350,000 179,687 179,687 30,830 CHF 32,627 CHF 98.89% 98.89%
13/08/2026 8.34% 0.13 CHF 0.14 CHF 400,000 400,000 252,744 252,744 30,303 CHF 32,831 CHF 98.88% 98.88%
12/08/2026 7.59% 0.10 CHF 0.11 CHF 500,000 500,000 243,501 243,501 29,856 CHF 32,291 CHF 97.43% 97.43%
11/08/2026 5.90% 0.17 CHF 0.18 CHF 300,000 300,000 178,747 178,747 30,233 CHF 32,020 CHF 98.88% 98.88%
10/08/2026 6.01% 0.24 CHF 0.25 CHF 225,000 225,000 179,368 179,342 30,515 CHF 32,302 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.