market maker quality

ISIN: CH1446488038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.14% 0.07 CHF 0.08 CHF 675,000 375,000 507,581 225,180 26,821 CHF 14,415 CHF 98.74% 98.74%
20/08/2026 16.34% 0.06 CHF 0.07 CHF 850,000 475,000 481,098 261,951 26,956 CHF 17,328 CHF 98.63% 98.63%
19/08/2026 19.82% 0.05 CHF 0.06 CHF 925,000 250,000 567,122 152,205 26,159 CHF 8,681 CHF 98.87% 98.87%
18/08/2026 18.00% 0.05 CHF 0.06 CHF 975,000 250,000 540,590 177,412 27,756 CHF 11,106 CHF 98.88% 98.88%
17/08/2026 16.22% 0.07 CHF 0.08 CHF 700,000 375,000 486,785 256,816 28,270 CHF 17,503 CHF 98.87% 98.87%
14/08/2026 8.89% 0.09 CHF 0.10 CHF 575,000 300,000 288,973 252,529 30,202 CHF 29,482 CHF 98.89% 98.89%
13/08/2026 13.50% 0.08 CHF 0.09 CHF 675,000 350,000 408,396 219,524 29,371 CHF 18,239 CHF 98.88% 98.88%
12/08/2026 12.16% 0.06 CHF 0.07 CHF 825,000 425,000 389,754 200,826 29,081 CHF 17,004 CHF 97.40% 97.40%
11/08/2026 9.19% 0.11 CHF 0.12 CHF 475,000 475,000 275,924 268,861 29,515 CHF 31,567 CHF 98.88% 98.88%
10/08/2026 9.03% 0.16 CHF 0.17 CHF 325,000 325,000 266,279 231,405 29,780 CHF 28,952 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.