market maker quality

ISIN: CH1446488103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.15% 6.65 CHF 6.66 CHF 25,000 25,000 7,000 7,000 47,709 CHF 47,779 CHF 8.58% 107.07%
16/12/2025 0.15% 6.83 CHF 6.84 CHF 25,000 25,000 8,726 8,726 58,475 CHF 58,562 CHF 10.88% 108.93%
15/12/2025 0.14% 6.89 CHF 6.90 CHF 25,000 25,000 7,491 7,491 51,952 CHF 52,027 CHF 7.29% 106.71%
12/12/2025 0.14% 6.63 CHF 6.64 CHF 25,000 25,000 7,000 7,000 48,496 CHF 48,566 CHF 9.77% 101.01%
10/12/2025 0.17% 5.94 CHF 5.95 CHF 25,000 25,000 7,082 7,082 42,391 CHF 42,462 CHF 9.86% 108.23%
09/12/2025 0.18% 5.99 CHF 6.00 CHF 25,000 25,000 7,589 7,589 43,020 CHF 43,096 CHF 10.16% 104.97%
08/12/2025 0.16% 5.86 CHF 5.87 CHF 25,000 25,000 7,410 7,410 45,488 CHF 45,562 CHF 9.50% 109.21%
05/12/2025 0.16% 6.10 CHF 6.11 CHF 25,000 25,000 7,454 7,454 45,417 CHF 45,492 CHF 10.09% 109.67%
03/12/2025 0.16% 6.06 CHF 6.07 CHF 25,000 25,000 8,085 8,085 48,976 CHF 49,057 CHF 10.46% 110.00%
02/12/2025 0.16% 5.88 CHF 5.89 CHF 25,000 25,000 7,249 7,249 46,394 CHF 46,466 CHF 9.97% 109.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.