market maker quality

ISIN: CH1446488145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.36% 0.11 CHF 0.12 CHF 475,000 475,000 284,738 282,042 29,389 CHF 31,953 CHF 98.68% 98.68%
21/04/2026 12.02% 0.10 CHF 0.11 CHF 500,000 500,000 363,483 212,266 29,342 CHF 19,773 CHF 97.58% 97.58%
20/04/2026 11.16% 0.08 CHF 0.09 CHF 625,000 325,000 339,597 172,199 28,705 CHF 16,276 CHF 95.30% 95.30%
17/04/2026 8.31% 0.13 CHF 0.14 CHF 375,000 400,000 269,951 268,759 31,398 CHF 33,951 CHF 74.55% 74.55%
16/04/2026 9.52% 0.09 CHF 0.10 CHF 575,000 300,000 294,601 251,341 29,063 CHF 27,679 CHF 94.57% 94.57%
15/04/2026 16.00% 0.08 CHF 0.09 CHF 625,000 325,000 488,103 239,668 29,429 CHF 16,962 CHF 98.80% 98.80%
14/04/2026 19.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 568,868 171,174 26,770 CHF 10,039 CHF 96.95% 96.95%
13/04/2026 37.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,599 143,432 13,772 CHF 4,872 CHF 97.33% 97.33%
10/04/2026 40.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 586,636 146,460 11,594 CHF 4,359 CHF 93.34% 93.34%
09/04/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,389 144,949 8,706 CHF 3,624 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.