market maker quality

ISIN: CH1446488160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.96% 0.08 CHF 0.09 CHF 700,000 350,000 232,853 116,976 18,106 CHF 10,266 CHF 10.92% 108.59%
16/12/2025 12.26% 0.09 CHF 0.10 CHF 675,000 350,000 262,292 133,901 20,844 CHF 11,989 CHF 11.90% 110.68%
15/12/2025 11.99% 0.07 CHF 0.08 CHF 775,000 400,000 408,263 211,184 30,113 CHF 17,694 CHF 16.25% 110.99%
12/12/2025 9.62% 0.08 CHF 0.09 CHF 675,000 350,000 173,736 159,962 16,801 CHF 17,299 CHF 10.27% 103.91%
10/12/2025 9.61% 0.11 CHF 0.12 CHF 500,000 500,000 322,000 287,500 33,980 CHF 33,750 CHF 19.67% 109.91%
09/12/2025 8.76% 0.10 CHF 0.11 CHF 550,000 550,000 331,500 331,500 34,280 CHF 37,595 CHF 19.67% 109.97%
08/12/2025 9.11% 0.10 CHF 0.11 CHF 525,000 525,000 325,000 325,000 33,125 CHF 36,375 CHF 18.53% 117.08%
05/12/2025 8.81% 0.12 CHF 0.13 CHF 475,000 475,000 160,851 160,851 17,816 CHF 19,424 CHF 10.74% 106.42%
03/12/2025 8.35% 0.11 CHF 0.12 CHF 500,000 500,000 309,500 309,500 34,640 CHF 37,735 CHF 19.67% 114.34%
02/12/2025 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 158,353 158,345 17,419 CHF 19,001 CHF 10.49% 101.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.