market maker quality

ISIN: CH1446488194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.71% 0.08 CHF 0.09 CHF 875,000 450,000 480,011 238,459 31,216 CHF 19,352 CHF 98.61% 98.61%
17/02/2026 19.27% 0.09 CHF 0.11 CHF 163,000 65,000 163,050 88,927 15,308 CHF 10,287 CHF 99.71% 99.71%
16/02/2026 16.50% 0.09 CHF 0.11 CHF 182,000 75,000 182,134 82,318 16,275 CHF 8,645 CHF 99.70% 99.70%
13/02/2026 12.90% 0.08 CHF 0.09 CHF 825,000 400,000 445,367 224,681 32,597 CHF 18,693 CHF 99.70% 99.70%
11/02/2026 11.88% 0.09 CHF 0.10 CHF 725,000 375,000 440,794 223,916 35,626 CHF 20,360 CHF 99.70% 99.70%
10/02/2026 9.83% 0.09 CHF 0.10 CHF 725,000 375,000 384,878 308,723 36,381 CHF 32,885 CHF 99.64% 99.64%
09/02/2026 10.37% 0.10 CHF 0.11 CHF 650,000 650,000 382,553 249,258 35,461 CHF 25,979 CHF 99.70% 99.70%
06/02/2026 9.09% 0.11 CHF 0.12 CHF 600,000 600,000 350,055 322,476 36,234 CHF 36,948 CHF 99.68% 99.68%
04/02/2026 10.27% 0.11 CHF 0.12 CHF 600,000 600,000 413,670 272,866 39,072 CHF 29,183 CHF 99.67% 99.67%
03/02/2026 12.04% 0.11 CHF 0.12 CHF 675,000 675,000 465,770 299,886 38,549 CHF 29,482 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.