market maker quality

ISIN: CH1446488194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 160.66% 0.00 CHF 0.01 CHF 1,000,000 250,000 596,110 149,057 653 CHF 1,514 CHF 94.52% 94.52%
31/07/2026 146.82% 0.00 CHF 0.02 CHF 1,000,000 250,000 579,909 145,027 1,339 CHF 1,713 CHF 98.74% 98.74%
30/07/2026 146.75% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,872 145,267 1,426 CHF 1,741 CHF 98.76% 98.76%
29/07/2026 91.84% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,340 144,134 3,735 CHF 2,376 CHF 98.75% 98.75%
28/07/2026 139.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,422 145,155 2,266 CHF 1,932 CHF 98.76% 98.76%
27/07/2026 144.80% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,146 145,336 1,468 CHF 1,749 CHF 98.76% 98.76%
24/07/2026 143.65% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,509 145,427 1,555 CHF 1,757 CHF 98.61% 98.61%
23/07/2026 102.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,479 144,669 2,819 CHF 2,201 CHF 98.77% 98.77%
22/07/2026 91.72% 0.01 CHF 0.02 CHF 1,000,000 250,000 582,584 145,695 3,788 CHF 2,404 CHF 98.77% 98.77%
21/07/2026 92.23% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,930 144,782 4,190 CHF 2,521 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.