market maker quality

ISIN: CH1446488194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 14.84% 0.06 CHF 0.07 CHF 850,000 425,000 473,538 214,712 28,756 CHF 15,513 CHF 94.56% 94.56%
15/04/2026 16.28% 0.07 CHF 0.08 CHF 775,000 400,000 521,442 264,969 29,587 CHF 17,687 CHF 98.80% 98.80%
14/04/2026 16.25% 0.07 CHF 0.08 CHF 800,000 400,000 519,132 263,897 29,600 CHF 17,676 CHF 96.95% 96.95%
13/04/2026 12.68% 0.07 CHF 0.08 CHF 725,000 375,000 403,180 207,454 29,343 CHF 17,177 CHF 97.33% 97.33%
10/04/2026 11.13% 0.09 CHF 0.10 CHF 675,000 325,000 365,019 184,368 30,782 CHF 17,391 CHF 93.35% 93.35%
09/04/2026 11.77% 0.10 CHF 0.11 CHF 550,000 550,000 364,553 233,251 30,419 CHF 22,721 CHF 98.06% 98.06%
08/04/2026 14.91% 0.09 CHF 0.10 CHF 600,000 300,000 364,821 182,747 29,456 CHF 16,690 CHF 91.65% 91.65%
07/04/2026 8.31% 0.12 CHF 0.13 CHF 425,000 425,000 266,600 266,037 31,093 CHF 33,687 CHF 98.15% 98.15%
02/04/2026 8.58% 0.15 CHF 0.16 CHF 400,000 400,000 275,914 275,575 30,926 CHF 33,645 CHF 98.11% 98.11%
01/04/2026 10.56% 0.12 CHF 0.13 CHF 475,000 475,000 328,096 210,228 30,519 CHF 22,520 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.