market maker quality

ISIN: CH1446488236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 11.88% 0.08 CHF 0.09 CHF 675,000 350,000 370,191 191,411 29,161 CHF 16,988 CHF 98.84% 98.84%
19/06/2026 23.11% 0.08 CHF 0.10 CHF 157,000 65,000 165,194 68,414 12,639 CHF 6,603 CHF 98.76% 98.76%
18/06/2026 12.11% 0.08 CHF 0.09 CHF 675,000 350,000 374,909 194,732 29,004 CHF 17,014 CHF 94.86% 94.86%
17/06/2026 11.00% 0.09 CHF 0.10 CHF 600,000 300,000 348,688 178,051 29,623 CHF 16,907 CHF 98.81% 98.81%
16/06/2026 9.80% 0.09 CHF 0.10 CHF 575,000 300,000 303,024 251,709 29,236 CHF 27,129 CHF 98.82% 98.82%
15/06/2026 9.55% 0.10 CHF 0.11 CHF 500,000 500,000 287,810 283,533 28,694 CHF 31,144 CHF 98.81% 98.81%
12/06/2026 10.05% 0.09 CHF 0.10 CHF 575,000 300,000 312,624 238,583 28,919 CHF 25,037 CHF 98.82% 98.82%
11/06/2026 10.62% 0.08 CHF 0.09 CHF 625,000 325,000 332,202 177,761 29,379 CHF 17,572 CHF 98.82% 98.82%
10/06/2026 9.35% 0.11 CHF 0.12 CHF 475,000 475,000 279,253 279,253 28,845 CHF 31,637 CHF 95.72% 95.72%
09/06/2026 7.43% 0.12 CHF 0.13 CHF 425,000 425,000 231,970 231,970 30,023 CHF 32,343 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.