market maker quality

ISIN: CH1446488236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 32.82% 0.03 CHF 0.04 CHF 313,000 163,000 313,000 163,000 7,995 CHF 5,794 CHF 98.03% 98.03%
20/08/2026 29.07% 0.03 CHF 0.04 CHF 313,000 163,000 313,000 163,000 9,247 CHF 6,445 CHF 98.58% 98.58%
19/08/2026 32.22% 0.03 CHF 0.04 CHF 313,000 163,000 313,000 163,000 8,195 CHF 5,898 CHF 98.84% 98.84%
18/08/2026 24.14% 0.03 CHF 0.04 CHF 313,000 163,000 313,000 163,000 11,504 CHF 7,621 CHF 98.81% 98.81%
17/08/2026 18.14% 0.04 CHF 0.05 CHF 313,000 163,000 313,000 163,000 15,887 CHF 9,903 CHF 98.84% 98.84%
14/08/2026 11.51% 0.09 CHF 0.10 CHF 313,000 163,000 313,000 163,000 25,686 CHF 15,006 CHF 98.83% 98.83%
13/08/2026 11.23% 0.09 CHF 0.10 CHF 10,000 10,000 10,000 10,000 850 CHF 950 CHF 98.84% 98.84%
12/08/2026 8.97% 0.09 CHF 0.10 CHF 10,000 10,000 138,606 10,000 15,107 CHF 1,174 CHF 91.73% 91.73%
11/08/2026 5.65% 0.15 CHF 0.16 CHF 150,000 10,000 142,616 38,636 24,628 CHF 7,183 CHF 94.33% 94.33%
10/08/2026 5.67% 0.22 CHF 0.23 CHF 250,000 250,000 170,174 170,174 30,683 CHF 32,385 CHF 95.55% 95.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.