market maker quality

ISIN: CH1446488319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.18% 5.37 CHF 5.38 CHF 25,000 25,000 7,000 7,000 38,757 CHF 38,827 CHF 8.58% 107.07%
16/12/2025 0.18% 5.55 CHF 5.56 CHF 25,000 25,000 7,705 7,705 41,743 CHF 41,821 CHF 10.23% 108.28%
15/12/2025 0.18% 5.64 CHF 5.65 CHF 25,000 25,000 7,073 7,073 40,315 CHF 40,386 CHF 7.12% 106.62%
12/12/2025 0.18% 5.37 CHF 5.38 CHF 25,000 25,000 7,000 7,000 39,579 CHF 39,649 CHF 9.74% 100.67%
10/12/2025 0.21% 4.67 CHF 4.68 CHF 25,000 25,000 7,082 7,082 33,518 CHF 33,589 CHF 9.86% 108.21%
09/12/2025 0.23% 4.69 CHF 4.70 CHF 25,000 25,000 9,987 9,987 44,702 CHF 44,802 CHF 11.79% 109.80%
08/12/2025 0.21% 4.56 CHF 4.57 CHF 25,000 25,000 7,410 7,410 35,914 CHF 35,988 CHF 9.50% 109.21%
05/12/2025 0.21% 4.85 CHF 4.86 CHF 25,000 25,000 7,454 7,454 36,098 CHF 36,172 CHF 10.09% 108.57%
03/12/2025 0.21% 4.79 CHF 4.80 CHF 25,000 25,000 9,861 9,861 47,198 CHF 47,296 CHF 11.69% 111.20%
02/12/2025 0.19% 4.51 CHF 4.52 CHF 25,000 25,000 7,237 7,237 37,094 CHF 37,166 CHF 9.97% 109.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.