market maker quality

ISIN: CH1446488327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 5.24 CHF 5.25 CHF 25,000 25,000 14,984 14,984 74,898 CHF 75,048 CHF 98.85% 98.85%
19/06/2026 0.40% 4.95 CHF 4.97 CHF 7,000 5,000 7,000 5,000 34,746 CHF 24,919 CHF 98.83% 98.83%
18/06/2026 0.20% 5.03 CHF 5.04 CHF 25,000 25,000 14,949 14,949 73,396 CHF 73,546 CHF 98.78% 98.78%
17/06/2026 0.23% 4.59 CHF 4.60 CHF 25,000 25,000 14,965 14,965 66,112 CHF 66,262 CHF 98.78% 98.78%
16/06/2026 0.24% 4.31 CHF 4.32 CHF 25,000 25,000 14,909 14,909 62,691 CHF 62,840 CHF 97.74% 97.74%
15/06/2026 0.24% 4.13 CHF 4.14 CHF 25,000 25,000 14,959 14,959 62,413 CHF 62,562 CHF 98.15% 98.15%
12/06/2026 0.23% 4.49 CHF 4.50 CHF 25,000 25,000 14,534 14,534 64,780 CHF 64,926 CHF 94.14% 94.14%
11/06/2026 0.24% 4.57 CHF 4.58 CHF 25,000 25,000 14,044 14,044 59,927 CHF 60,067 CHF 89.94% 89.94%
10/06/2026 0.24% 4.04 CHF 4.05 CHF 25,000 25,000 15,023 15,023 61,604 CHF 61,755 CHF 95.54% 95.54%
09/06/2026 0.27% 3.86 CHF 3.87 CHF 25,000 25,000 14,968 14,968 56,095 CHF 56,245 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.