market maker quality

ISIN: CH1446488343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 416,561 104,529 8,331 CHF 3,136 CHF 12.50% 102.85%
16/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 118.44%
15/12/2025 36.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,000 CHF 5,320 CHF 19.67% 110.00%
12/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,750 CHF 6,260 CHF 19.67% 108.30%
10/12/2025 28.66% 0.04 CHF 0.05 CHF 1,000,000 250,000 401,994 100,897 12,859 CHF 4,235 CHF 12.33% 102.62%
09/12/2025 27.78% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 17,500 CHF 5,950 CHF 19.67% 112.15%
08/12/2025 22.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 23,125 CHF 7,358 CHF 18.53% 108.60%
05/12/2025 21.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 29,375 CHF 8,918 CHF 19.67% 110.00%
03/12/2025 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 22,500 CHF 7,200 CHF 19.67% 113.91%
02/12/2025 23.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 361,792 90,874 13,810 CHF 4,377 CHF 11.56% 108.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.