market maker quality

ISIN: CH1446488376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 32.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 416,488 104,511 11,522 CHF 3,935 CHF 12.50% 102.75%
16/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,750 CHF 6,260 CHF 19.67% 118.45%
15/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,125 CHF 6,103 CHF 19.67% 110.15%
12/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 108.45%
10/12/2025 21.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 27,500 CHF 8,450 CHF 19.67% 110.09%
09/12/2025 21.59% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 23,750 CHF 7,515 CHF 19.67% 109.94%
08/12/2025 16.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 248,557 121,551 13,504 CHF 7,874 CHF 9.48% 99.84%
05/12/2025 16.23% 0.07 CHF 0.08 CHF 775,000 400,000 512,500 231,500 31,438 CHF 16,890 CHF 19.67% 110.00%
03/12/2025 17.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 398,481 112,350 20,161 CHF 6,862 CHF 12.34% 107.30%
02/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 475,000 625,000 269,000 31,250 CHF 16,140 CHF 19.67% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.