market maker quality

ISIN: CH1446488863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 4.04 CHF 4.05 CHF 25,000 25,000 19,431 19,431 78,998 CHF 79,192 CHF 29.29% 97.43%
01/06/2026 0.32% 3.17 CHF 3.18 CHF 50,000 50,000 27,081 27,083 85,095 CHF 85,368 CHF 96.84% 96.84%
29/05/2026 0.43% 2.66 CHF 2.67 CHF 50,000 50,000 24,967 24,965 59,040 CHF 59,285 CHF 81.88% 81.88%
28/05/2026 0.51% 2.05 CHF 2.06 CHF 50,000 50,000 28,864 28,863 56,358 CHF 56,645 CHF 96.90% 96.90%
27/05/2026 0.47% 1.99 CHF 2.00 CHF 50,000 50,000 29,107 29,093 61,954 CHF 62,215 CHF 98.19% 98.19%
26/05/2026 0.53% 2.25 CHF 2.26 CHF 50,000 50,000 23,798 23,791 45,178 CHF 45,403 CHF 77.85% 77.85%
22/05/2026 0.52% 1.83 CHF 1.84 CHF 50,000 50,000 29,244 29,229 55,525 CHF 55,787 CHF 96.16% 96.16%
21/05/2026 0.50% 1.83 CHF 1.84 CHF 50,000 50,000 28,668 28,668 56,689 CHF 56,976 CHF 96.00% 96.00%
20/05/2026 0.50% 2.15 CHF 2.16 CHF 50,000 50,000 29,079 29,088 58,115 CHF 58,423 CHF 98.22% 98.22%
19/05/2026 0.52% 1.77 CHF 1.78 CHF 50,000 50,000 28,547 28,548 54,369 CHF 54,656 CHF 95.89% 95.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.