market maker quality

ISIN: CH1446488905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.97% 0.29 CHF 0.30 CHF 44,000 44,000 53,731 53,730 13,266 CHF 13,803 CHF 98.32% 98.32%
27/01/2026 2.96% 0.24 CHF 0.25 CHF 57,000 57,000 41,996 41,988 14,230 CHF 14,647 CHF 40.69% 40.69%
26/01/2026 1.01% 0.88 CHF 0.89 CHF 19,000 19,000 14,423 14,426 14,193 CHF 14,341 CHF 99.68% 99.68%
23/01/2026 0.97% 1.04 CHF 1.05 CHF 13,000 13,000 13,000 13,000 13,341 CHF 13,471 CHF 99.69% 99.69%
21/01/2026 1.23% 0.94 CHF 0.95 CHF 19,000 19,000 19,000 19,000 15,461 CHF 15,651 CHF 95.18% 95.18%
19/01/2026 1.44% 0.70 CHF 0.71 CHF 19,000 19,000 19,002 19,002 13,095 CHF 13,285 CHF 95.94% 95.94%
16/01/2026 1.15% 0.80 CHF 0.81 CHF 75,000 75,000 22,124 22,124 18,920 CHF 19,142 CHF 10.41% 109.53%
14/01/2026 1.23% 0.87 CHF 0.88 CHF 75,000 75,000 31,244 31,244 25,986 CHF 26,299 CHF 12.58% 109.04%
13/01/2026 1.12% 0.84 CHF 0.85 CHF 75,000 75,000 19,744 19,744 17,512 CHF 17,709 CHF 9.97% 108.73%
12/01/2026 1.05% 0.87 CHF 0.88 CHF 75,000 75,000 19,364 19,364 18,382 CHF 18,575 CHF 9.90% 106.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.