| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.76% | 0.53 CHF | 0.54 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 14,116 CHF | 2,873 CHF | 98.81% | 98.81% |
| 01/06/2026 | 1.79% | 0.64 CHF | 0.65 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 13,940 CHF | 2,838 CHF | 88.59% | 88.59% |
| 29/05/2026 | 1.54% | 0.56 CHF | 0.57 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 16,115 CHF | 3,273 CHF | 98.17% | 98.17% |
| 28/05/2026 | 1.37% | 0.77 CHF | 0.78 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 18,093 CHF | 3,669 CHF | 62.26% | 62.26% |
| 27/05/2026 | 1.73% | 0.71 CHF | 0.72 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 14,395 CHF | 2,929 CHF | 57.79% | 57.79% |
| 26/05/2026 | 1.19% | 0.65 CHF | 0.66 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 20,910 CHF | 4,232 CHF | 81.18% | 81.18% |
| 22/05/2026 | 1.33% | 0.91 CHF | 0.92 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 18,835 CHF | 3,817 CHF | 96.18% | 96.18% |
| 21/05/2026 | 1.32% | 0.81 CHF | 0.82 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 18,852 CHF | 3,820 CHF | 98.68% | 98.68% |
| 20/05/2026 | 1.05% | 0.87 CHF | 0.88 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 23,613 CHF | 4,773 CHF | 98.14% | 98.14% |
| 19/05/2026 | 0.99% | 1.12 CHF | 1.13 CHF | 25,000 | 5,000 | 25,000 | 5,000 | 25,100 CHF | 5,070 CHF | 96.58% | 96.58% |