| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 14.81% | 0.06 CHF | 0.07 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 314 CHF | 364 CHF | 92.72% | 92.73% |
| 31/03/2026 | 18.02% | 0.06 CHF | 0.07 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 253 CHF | 303 CHF | 95.72% | 95.72% |
| 30/03/2026 | 17.04% | 0.05 CHF | 0.06 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 269 CHF | 319 CHF | 98.00% | 98.00% |
| 27/03/2026 | 14.95% | 0.05 CHF | 0.06 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 312 CHF | 362 CHF | 86.80% | 86.80% |
| 26/03/2026 | 13.82% | 0.07 CHF | 0.08 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 337 CHF | 387 CHF | 97.48% | 97.48% |
| 25/03/2026 | 13.14% | 0.07 CHF | 0.08 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 360 CHF | 410 CHF | 97.53% | 97.53% |
| 24/03/2026 | 12.96% | 0.07 CHF | 0.08 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 361 CHF | 411 CHF | 97.89% | 97.89% |
| 23/03/2026 | 11.96% | 0.06 CHF | 0.07 CHF | 5,000 | 5,000 | 2,363 | 2,364 | 182 CHF | 205 CHF | 85.27% | 85.27% |
| 20/03/2026 | 10.48% | 0.10 CHF | 0.11 CHF | 1,069 | 1,069 | 1,069 | 1,069 | 97 CHF | 108 CHF | 94.72% | 94.72% |
| 19/03/2026 | 9.28% | 0.10 CHF | 0.11 CHF | 1,069 | 1,069 | 1,069 | 1,069 | 110 CHF | 121 CHF | 96.66% | 96.66% |