market maker quality

ISIN: CH1446489010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 24.04% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,247 145,611 21,891 CHF 6,931 CHF 98.75% 98.75%
30/07/2026 17.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 544,412 204,756 28,064 CHF 12,951 CHF 98.76% 98.76%
29/07/2026 17.06% 0.06 CHF 0.07 CHF 875,000 450,000 547,418 238,922 29,577 CHF 15,457 CHF 98.76% 98.76%
28/07/2026 16.36% 0.06 CHF 0.07 CHF 925,000 475,000 526,240 268,698 29,765 CHF 17,883 CHF 98.77% 98.77%
27/07/2026 20.95% 0.06 CHF 0.07 CHF 950,000 475,000 575,857 168,257 25,867 CHF 9,487 CHF 98.76% 98.76%
24/07/2026 16.30% 0.06 CHF 0.07 CHF 1,000,000 500,000 558,158 282,718 31,758 CHF 18,914 CHF 98.89% 98.89%
23/07/2026 15.87% 0.06 CHF 0.07 CHF 975,000 500,000 569,429 281,392 32,761 CHF 19,045 CHF 98.77% 98.77%
22/07/2026 13.46% 0.06 CHF 0.07 CHF 950,000 475,000 470,459 239,948 32,209 CHF 18,829 CHF 98.77% 98.77%
21/07/2026 13.61% 0.07 CHF 0.08 CHF 850,000 425,000 479,135 242,551 32,911 CHF 19,086 CHF 98.77% 98.77%
20/07/2026 10.89% 0.09 CHF 0.10 CHF 675,000 350,000 385,293 197,606 33,272 CHF 19,042 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.