market maker quality

ISIN: CH1446489010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 12.91% 0.08 CHF 0.09 CHF 1,000,000 500,000 576,044 288,022 42,953 CHF 24,357 CHF 98.82% 98.82%
01/06/2026 11.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 546,441 273,972 44,352 CHF 24,983 CHF 95.31% 95.31%
29/05/2026 10.45% 0.09 CHF 0.10 CHF 900,000 450,000 505,677 292,166 45,900 CHF 29,718 CHF 98.70% 98.70%
28/05/2026 8.43% 0.11 CHF 0.12 CHF 750,000 750,000 406,629 406,674 46,095 CHF 50,166 CHF 98.66% 98.66%
27/05/2026 8.76% 0.12 CHF 0.13 CHF 700,000 700,000 429,668 429,711 47,206 CHF 51,507 CHF 98.83% 98.83%
26/05/2026 8.65% 0.11 CHF 0.12 CHF 750,000 750,000 406,641 406,623 44,889 CHF 48,954 CHF 95.29% 95.29%
22/05/2026 7.42% 0.13 CHF 0.14 CHF 625,000 625,000 366,097 365,970 47,444 CHF 51,087 CHF 96.23% 96.23%
21/05/2026 7.21% 0.13 CHF 0.14 CHF 600,000 600,000 361,895 361,920 48,182 CHF 51,805 CHF 98.71% 98.71%
20/05/2026 6.99% 0.13 CHF 0.14 CHF 625,000 625,000 355,082 354,958 48,963 CHF 52,495 CHF 98.83% 98.83%
19/05/2026 6.84% 0.14 CHF 0.15 CHF 575,000 575,000 335,887 336,017 47,949 CHF 51,326 CHF 96.78% 96.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.