market maker quality

ISIN: CH1446489143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 30.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 552,453 135,248 18,282 CHF 5,916 CHF 98.66% 98.66%
17/02/2026 45.22% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 8,574 CHF 2,715 CHF 99.71% 99.71%
16/02/2026 40.28% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,002 8,004 CHF 2,634 CHF 99.70% 99.70%
13/02/2026 26.49% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,398 143,062 19,213 CHF 6,218 CHF 99.70% 99.70%
11/02/2026 27.08% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,787 142,618 18,470 CHF 6,027 CHF 99.70% 99.70%
10/02/2026 20.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,024 143,796 24,572 CHF 7,563 CHF 99.46% 99.46%
09/02/2026 20.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,956 143,229 25,828 CHF 7,866 CHF 99.70% 99.70%
06/02/2026 20.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,525 147,427 26,323 CHF 8,299 CHF 99.64% 99.64%
04/02/2026 21.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,947 144,123 25,066 CHF 7,685 CHF 99.67% 99.67%
03/02/2026 20.78% 0.05 CHF 0.06 CHF 1,000,000 250,000 571,841 142,313 25,208 CHF 7,696 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.