market maker quality

ISIN: CH1446489176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 52.58% 0.01 CHF 0.02 CHF 1,000,000 250,000 547,250 136,404 7,437 CHF 3,217 CHF 90.63% 90.63%
22/04/2026 63.81% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,314 144,023 6,600 CHF 3,086 CHF 98.67% 98.67%
21/04/2026 63.18% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,410 144,056 6,367 CHF 3,030 CHF 97.60% 97.60%
20/04/2026 66.58% 0.01 CHF 0.02 CHF 1,000,000 250,000 565,602 141,133 5,682 CHF 2,829 CHF 95.31% 95.31%
17/04/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 603,062 150,113 6,031 CHF 3,002 CHF 74.55% 74.55%
16/04/2026 66.94% 0.01 CHF 0.02 CHF 1,000,000 250,000 570,094 142,315 5,681 CHF 2,841 CHF 94.58% 94.58%
15/04/2026 68.94% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,151 144,904 5,461 CHF 2,813 CHF 98.80% 98.80%
14/04/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,297 144,831 2,901 CHF 2,172 CHF 96.96% 96.96%
13/04/2026 100.32% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,510 143,699 2,867 CHF 2,155 CHF 97.34% 97.34%
10/04/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 586,027 146,297 2,930 CHF 2,194 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.