| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 51,357 CHF | 38,411 CHF | 99.95% | 99.95% |
| 10/04/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 50,786 CHF | 37,987 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 49,574 CHF | 37,086 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.90% | 1.40 CHF | 1.41 CHF | 35,000 | 26,000 | 32,305 | 24,113 | 45,171 CHF | 33,970 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,639 CHF | 68,139 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,215 CHF | 67,715 CHF | 89.85% | 89.85% |
| 01/04/2026 | 0.73% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,002 CHF | 68,502 CHF | 96.81% | 96.81% |
| 31/03/2026 | 0.75% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,482 CHF | 66,982 CHF | 99.78% | 99.78% |
| 30/03/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,968 CHF | 67,468 CHF | 99.06% | 99.06% |
| 27/03/2026 | 0.71% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,920 CHF | 70,420 CHF | 99.99% | 99.99% |