market maker quality

ISIN: CH1446489374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 55,147 CHF 55,647 CHF 99.76% 99.76%
02/12/2025 0.91% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,412 CHF 54,912 CHF 99.78% 99.78%
28/11/2025 0.91% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 218,353 CHF 220,353 CHF 99.76% 99.76%
27/11/2025 0.91% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 219,628 CHF 221,628 CHF 99.79% 99.79%
26/11/2025 0.91% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 219,245 CHF 221,245 CHF 99.78% 99.78%
25/11/2025 0.94% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 210,736 CHF 212,736 CHF 99.77% 99.77%
24/11/2025 0.90% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 221,924 CHF 223,924 CHF 99.66% 99.66%
21/11/2025 0.89% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 223,708 CHF 225,708 CHF 99.97% 99.97%
20/11/2025 0.85% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 233,200 CHF 235,200 CHF 99.98% 99.98%
19/11/2025 0.88% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 226,572 CHF 228,572 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.