market maker quality

ISIN: CH1446489374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 67,550 CHF 68,050 CHF 96.34% 96.34%
17/02/2026 0.76% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 65,800 CHF 66,300 CHF 99.74% 99.74%
16/02/2026 0.74% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 67,232 CHF 67,732 CHF 99.79% 99.79%
13/02/2026 0.74% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 67,142 CHF 67,642 CHF 99.71% 99.71%
11/02/2026 0.73% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 68,368 CHF 68,868 CHF 99.76% 99.76%
10/02/2026 0.67% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 74,930 CHF 75,430 CHF 99.96% 99.96%
09/02/2026 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 40,549 39,363 61,778 CHF 60,372 CHF 99.99% 99.99%
06/02/2026 0.67% 1.50 CHF 1.51 CHF 50,000 50,000 19,720 15,925 29,164 CHF 23,723 CHF 99.77% 99.77%
04/02/2026 0.68% 1.46 CHF 1.47 CHF 18,000 14,000 18,000 14,000 26,462 CHF 20,722 CHF 99.54% 99.54%
03/02/2026 0.71% 1.43 CHF 1.44 CHF 18,000 14,000 18,000 14,000 25,227 CHF 19,761 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.