market maker quality

ISIN: CH1446489689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.66% 0.14 CHF 0.15 CHF 375,000 375,000 157,895 157,895 22,564 CHF 24,143 CHF 12.91% 110.79%
02/12/2025 6.67% 0.15 CHF 0.16 CHF 350,000 350,000 222,000 222,000 32,830 CHF 35,050 CHF 19.67% 114.35%
28/11/2025 6.94% 0.14 CHF 0.15 CHF 375,000 375,000 195,938 195,945 27,319 CHF 29,279 CHF 99.43% 99.43%
27/11/2025 6.92% 0.14 CHF 0.15 CHF 188,000 188,000 185,552 185,557 25,899 CHF 27,755 CHF 95.77% 95.77%
26/11/2025 6.39% 0.14 CHF 0.15 CHF 375,000 375,000 344,809 344,809 52,260 CHF 55,708 CHF 99.42% 99.42%
25/11/2025 6.76% 0.18 CHF 0.19 CHF 300,000 300,000 363,472 363,471 51,913 CHF 55,548 CHF 98.75% 98.75%
24/11/2025 4.66% 0.19 CHF 0.20 CHF 250,000 250,000 250,889 250,889 52,684 CHF 55,193 CHF 99.42% 99.42%
21/11/2025 5.43% 0.18 CHF 0.19 CHF 275,000 275,000 292,250 292,250 52,361 CHF 55,284 CHF 98.52% 98.52%
20/11/2025 4.00% 0.21 CHF 0.22 CHF 225,000 225,000 210,301 210,301 51,517 CHF 53,620 CHF 99.42% 99.42%
19/11/2025 3.60% 0.23 CHF 0.24 CHF 225,000 225,000 200,350 200,350 54,696 CHF 56,699 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.