market maker quality

ISIN: CH1446489697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.92% 0.07 CHF 0.08 CHF 775,000 400,000 185,358 96,090 13,342 CHF 7,879 CHF 10.00% 109.28%
02/12/2025 14.09% 0.07 CHF 0.08 CHF 725,000 375,000 282,680 145,937 19,021 CHF 11,280 CHF 11.82% 110.12%
28/11/2025 13.39% 0.07 CHF 0.08 CHF 725,000 375,000 420,878 217,496 29,373 CHF 17,354 CHF 99.42% 99.42%
27/11/2025 13.24% 0.07 CHF 0.08 CHF 363,000 188,000 354,828 183,764 25,018 CHF 14,794 CHF 95.76% 95.76%
26/11/2025 12.48% 0.07 CHF 0.08 CHF 725,000 375,000 671,989 348,477 50,480 CHF 29,665 CHF 99.42% 99.42%
25/11/2025 13.07% 0.09 CHF 0.10 CHF 600,000 300,000 696,938 363,745 49,851 CHF 29,654 CHF 98.75% 98.75%
24/11/2025 8.95% 0.09 CHF 0.10 CHF 500,000 500,000 486,875 463,935 51,994 CHF 54,494 CHF 99.41% 99.41%
21/11/2025 9.43% 0.10 CHF 0.11 CHF 500,000 500,000 496,046 492,445 50,165 CHF 54,730 CHF 98.51% 98.51%
20/11/2025 6.70% 0.13 CHF 0.14 CHF 375,000 375,000 361,601 361,602 52,238 CHF 55,854 CHF 99.42% 99.42%
19/11/2025 6.18% 0.13 CHF 0.14 CHF 375,000 375,000 332,260 332,230 52,084 CHF 55,402 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.