market maker quality

ISIN: CH1446489705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 429,086 107,652 10,874 CHF 3,805 CHF 12.92% 102.70%
02/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.65%
28/11/2025 30.03% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,771 144,824 16,288 CHF 5,517 CHF 99.42% 99.42%
27/11/2025 28.83% 0.03 CHF 0.04 CHF 500,000 125,000 492,397 123,103 14,637 CHF 4,891 CHF 95.75% 95.75%
26/11/2025 29.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,952 CHF 9,738 CHF 99.42% 99.42%
25/11/2025 31.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 975,002 250,000 26,171 CHF 9,230 CHF 98.75% 98.75%
24/11/2025 22.63% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 39,457 CHF 12,364 CHF 99.41% 99.41%
21/11/2025 19.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 991,899 279,624 44,816 CHF 15,533 CHF 98.51% 98.51%
20/11/2025 14.04% 0.06 CHF 0.07 CHF 775,000 400,000 762,513 393,393 50,526 CHF 30,003 CHF 99.42% 99.42%
19/11/2025 12.71% 0.06 CHF 0.07 CHF 725,000 375,000 688,779 356,744 50,759 CHF 29,860 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.