market maker quality

ISIN: CH1446489713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.90 CHF 2.91 CHF 25,000 25,000 7,032 7,032 20,469 CHF 20,539 CHF 7.40% 106.67%
02/12/2025 0.34% 2.93 CHF 2.94 CHF 25,000 25,000 7,341 7,341 21,624 CHF 21,697 CHF 10.02% 107.03%
28/11/2025 0.31% 3.09 CHF 3.10 CHF 25,000 25,000 14,922 14,907 47,758 CHF 47,861 CHF 99.24% 99.24%
27/11/2025 0.31% 3.23 CHF 3.24 CHF 13,000 13,000 12,779 12,779 41,261 CHF 41,390 CHF 97.62% 97.62%
26/11/2025 0.31% 3.31 CHF 3.32 CHF 25,000 25,000 25,000 25,000 80,377 CHF 80,627 CHF 99.46% 99.46%
25/11/2025 0.29% 3.23 CHF 3.24 CHF 25,000 25,000 25,000 25,000 84,724 CHF 84,974 CHF 90.14% 90.14%
24/11/2025 0.33% 3.18 CHF 3.19 CHF 25,000 25,000 25,000 25,000 75,536 CHF 75,786 CHF 99.45% 99.45%
21/11/2025 0.27% 3.53 CHF 3.54 CHF 25,000 25,000 25,000 25,000 92,891 CHF 93,141 CHF 98.38% 98.38%
20/11/2025 0.30% 3.36 CHF 3.37 CHF 25,000 25,000 25,000 25,000 83,200 CHF 83,450 CHF 98.64% 98.64%
19/11/2025 0.32% 3.47 CHF 3.48 CHF 25,000 25,000 25,000 25,000 78,675 CHF 78,925 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.