market maker quality

ISIN: CH1446489721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.23 CHF 6.24 CHF 25,000 25,000 7,000 7,000 43,034 CHF 43,104 CHF 1.54% 96.32%
02/12/2025 0.16% 6.26 CHF 6.27 CHF 25,000 25,000 7,343 7,343 46,354 CHF 46,427 CHF 9.97% 107.02%
28/11/2025 0.15% 6.42 CHF 6.43 CHF 25,000 25,000 14,926 14,922 98,585 CHF 98,707 CHF 98.80% 98.80%
27/11/2025 0.15% 6.66 CHF 6.67 CHF 13,000 13,000 12,778 12,778 84,983 CHF 85,113 CHF 97.21% 97.21%
26/11/2025 0.15% 6.73 CHF 6.74 CHF 25,000 25,000 25,000 25,000 164,711 CHF 164,961 CHF 99.41% 99.41%
25/11/2025 0.15% 6.60 CHF 6.61 CHF 25,000 25,000 25,000 25,000 170,449 CHF 170,699 CHF 90.08% 90.08%
24/11/2025 0.16% 6.49 CHF 6.50 CHF 25,000 25,000 25,000 25,000 156,715 CHF 156,965 CHF 99.35% 99.35%
21/11/2025 0.14% 6.94 CHF 6.95 CHF 25,000 25,000 25,000 25,000 178,844 CHF 179,094 CHF 97.27% 97.27%
20/11/2025 0.15% 6.71 CHF 6.72 CHF 25,000 25,000 25,000 25,000 166,590 CHF 166,840 CHF 98.50% 98.50%
19/11/2025 0.16% 6.86 CHF 6.87 CHF 25,000 25,000 25,000 25,000 159,669 CHF 159,919 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.