market maker quality

ISIN: CH1446489739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.93% 0.09 CHF 0.10 CHF 575,000 300,000 281,986 254,478 27,810 CHF 27,971 CHF 98.69% 98.69%
17/02/2026 17.01% 0.09 CHF 0.11 CHF 144,000 60,000 120,350 86,198 12,938 CHF 11,217 CHF 99.71% 99.71%
16/02/2026 11.55% 0.13 CHF 0.15 CHF 100,000 80,000 98,687 86,302 13,040 CHF 12,795 CHF 99.70% 99.70%
13/02/2026 7.90% 0.13 CHF 0.14 CHF 400,000 400,000 229,364 226,445 27,827 CHF 29,712 CHF 99.70% 99.70%
11/02/2026 7.75% 0.10 CHF 0.11 CHF 500,000 500,000 246,907 245,986 29,617 CHF 31,957 CHF 99.70% 99.70%
10/02/2026 8.01% 0.13 CHF 0.14 CHF 400,000 400,000 245,124 244,094 29,658 CHF 31,975 CHF 99.47% 99.47%
09/02/2026 6.69% 0.13 CHF 0.14 CHF 400,000 400,000 213,714 212,894 30,038 CHF 32,044 CHF 99.70% 99.70%
06/02/2026 5.89% 0.15 CHF 0.16 CHF 350,000 350,000 182,189 181,592 29,769 CHF 31,483 CHF 99.64% 99.64%
04/02/2026 5.41% 0.21 CHF 0.22 CHF 250,000 250,000 166,291 165,756 30,321 CHF 31,894 CHF 99.68% 99.68%
03/02/2026 4.28% 0.19 CHF 0.20 CHF 275,000 275,000 134,842 134,348 29,975 CHF 31,219 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.