market maker quality

ISIN: CH1446489754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 31.05% 0.03 CHF 0.04 CHF 1,000,000 250,000 552,864 135,397 16,809 CHF 5,545 CHF 98.69% 98.69%
17/02/2026 53.18% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 7,184 CHF 2,437 CHF 99.71% 99.71%
16/02/2026 35.71% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 55,002 9,333 CHF 2,930 CHF 99.70% 99.70%
13/02/2026 20.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 542,499 133,883 23,376 CHF 7,104 CHF 99.70% 99.70%
11/02/2026 22.47% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,139 142,727 21,970 CHF 6,897 CHF 99.70% 99.70%
10/02/2026 25.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 575,364 143,328 20,095 CHF 6,439 CHF 99.47% 99.47%
09/02/2026 19.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,394 143,331 25,811 CHF 7,863 CHF 99.70% 99.70%
06/02/2026 18.75% 0.05 CHF 0.06 CHF 1,000,000 250,000 567,486 141,096 27,398 CHF 8,222 CHF 99.62% 99.62%
04/02/2026 16.33% 0.07 CHF 0.08 CHF 775,000 400,000 512,511 240,148 29,313 CHF 16,312 CHF 99.68% 99.68%
03/02/2026 14.57% 0.07 CHF 0.08 CHF 725,000 375,000 456,370 230,297 29,290 CHF 17,131 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.