market maker quality

ISIN: CH1446489754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.16% 0.23 CHF 0.24 CHF 225,000 225,000 96,287 96,287 22,433 CHF 23,395 CHF 12.91% 111.20%
02/12/2025 4.08% 0.24 CHF 0.25 CHF 225,000 225,000 75,145 75,145 18,035 CHF 18,786 CHF 11.02% 101.08%
28/11/2025 4.12% 0.22 CHF 0.23 CHF 250,000 250,000 131,409 131,294 30,977 CHF 32,262 CHF 99.43% 99.43%
27/11/2025 4.07% 0.24 CHF 0.25 CHF 113,000 113,000 110,387 110,386 26,557 CHF 27,660 CHF 95.76% 95.76%
26/11/2025 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 204,886 204,886 52,033 CHF 54,082 CHF 99.43% 99.43%
25/11/2025 3.78% 0.28 CHF 0.29 CHF 200,000 200,000 199,167 199,167 51,690 CHF 53,682 CHF 98.75% 98.75%
24/11/2025 3.28% 0.28 CHF 0.29 CHF 175,000 175,000 176,609 176,609 52,932 CHF 54,698 CHF 99.42% 99.42%
21/11/2025 3.53% 0.27 CHF 0.28 CHF 200,000 200,000 198,306 198,306 55,210 CHF 57,193 CHF 98.52% 98.52%
20/11/2025 3.04% 0.30 CHF 0.31 CHF 175,000 175,000 172,641 172,641 56,037 CHF 57,763 CHF 99.43% 99.43%
19/11/2025 2.83% 0.31 CHF 0.32 CHF 175,000 175,000 154,030 154,030 53,706 CHF 55,246 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.