market maker quality

ISIN: CH1446489762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 3.88 CHF 3.89 CHF 25,000 25,000 7,350 7,350 28,883 CHF 28,957 CHF 10.03% 108.12%
02/12/2025 0.25% 3.88 CHF 3.89 CHF 25,000 25,000 9,261 9,261 36,919 CHF 37,012 CHF 11.24% 110.88%
28/11/2025 0.25% 4.02 CHF 4.03 CHF 25,000 25,000 14,591 14,546 58,816 CHF 58,772 CHF 98.52% 98.52%
27/11/2025 0.25% 3.94 CHF 3.95 CHF 13,000 13,000 12,752 12,752 50,524 CHF 50,653 CHF 98.55% 98.55%
26/11/2025 0.25% 3.88 CHF 3.89 CHF 25,000 25,000 25,000 25,000 100,134 CHF 100,384 CHF 99.43% 99.43%
25/11/2025 0.23% 4.33 CHF 4.34 CHF 25,000 25,000 25,000 25,000 106,446 CHF 106,696 CHF 95.09% 95.09%
24/11/2025 0.24% 4.05 CHF 4.06 CHF 25,000 25,000 25,000 25,000 104,400 CHF 104,650 CHF 99.36% 99.36%
21/11/2025 0.26% 4.44 CHF 4.45 CHF 25,000 25,000 25,000 25,000 98,054 CHF 98,304 CHF 97.33% 97.33%
20/11/2025 0.34% 3.09 CHF 3.10 CHF 25,000 25,000 25,000 25,000 72,696 CHF 72,946 CHF 99.32% 99.32%
19/11/2025 0.31% 3.18 CHF 3.19 CHF 25,000 25,000 25,000 25,000 80,895 CHF 81,145 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.