market maker quality

ISIN: CH1446489762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.98 CHF 5.99 CHF 25,000 25,000 14,185 13,819 85,397 CHF 83,334 CHF 96.27% 96.27%
17/02/2026 0.34% 5.99 CHF 6.01 CHF 7,000 5,000 7,000 5,000 41,170 CHF 29,507 CHF 99.60% 99.60%
16/02/2026 0.28% 5.75 CHF 5.77 CHF 7,000 5,000 7,000 5,770 39,893 CHF 32,948 CHF 99.72% 99.72%
13/02/2026 0.17% 5.79 CHF 5.80 CHF 25,000 25,000 14,919 14,890 88,288 CHF 88,267 CHF 99.30% 99.30%
11/02/2026 0.17% 5.99 CHF 6.00 CHF 25,000 25,000 14,749 14,727 85,483 CHF 85,505 CHF 97.56% 97.56%
10/02/2026 0.17% 5.55 CHF 5.56 CHF 25,000 25,000 14,903 14,866 85,728 CHF 85,667 CHF 99.65% 99.65%
09/02/2026 0.15% 5.99 CHF 6.00 CHF 25,000 25,000 14,797 14,773 95,426 CHF 95,414 CHF 98.03% 98.03%
06/02/2026 0.14% 6.99 CHF 7.00 CHF 25,000 25,000 14,905 14,883 107,034 CHF 107,023 CHF 99.56% 99.56%
04/02/2026 0.16% 6.51 CHF 6.52 CHF 25,000 25,000 14,697 14,679 92,286 CHF 92,319 CHF 96.41% 96.41%
03/02/2026 0.17% 5.99 CHF 6.00 CHF 25,000 25,000 14,916 14,881 87,626 CHF 87,564 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.