market maker quality

ISIN: CH1446489796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.12 CHF 2.13 CHF 25,000 25,000 7,346 7,346 15,429 CHF 15,502 CHF 10.02% 108.86%
02/12/2025 0.50% 2.13 CHF 2.14 CHF 25,000 25,000 14,028 14,028 28,499 CHF 28,639 CHF 11.87% 108.87%
28/11/2025 0.48% 2.06 CHF 2.07 CHF 25,000 25,000 15,581 15,529 32,242 CHF 32,291 CHF 98.51% 98.51%
27/11/2025 0.47% 2.15 CHF 2.16 CHF 13,000 13,000 12,748 12,748 27,187 CHF 27,315 CHF 97.18% 97.18%
26/11/2025 0.47% 2.21 CHF 2.22 CHF 25,000 25,000 31,701 31,701 66,216 CHF 66,534 CHF 99.44% 99.44%
25/11/2025 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 49,647 49,647 93,716 CHF 94,213 CHF 98.79% 98.79%
24/11/2025 0.49% 2.13 CHF 2.14 CHF 25,000 25,000 28,102 28,102 57,154 CHF 57,435 CHF 99.38% 99.38%
21/11/2025 0.42% 2.13 CHF 2.14 CHF 25,000 25,000 25,000 25,000 59,753 CHF 60,003 CHF 87.44% 87.44%
20/11/2025 0.29% 3.08 CHF 3.09 CHF 25,000 25,000 25,000 25,000 84,778 CHF 85,028 CHF 99.35% 99.35%
19/11/2025 0.34% 3.05 CHF 3.06 CHF 25,000 25,000 25,000 25,000 73,296 CHF 73,546 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.