market maker quality

ISIN: CH1446489796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.01% 0.55 CHF 0.56 CHF 100,000 100,000 56,369 55,396 31,831 CHF 31,864 CHF 98.59% 98.59%
17/02/2026 3.20% 0.58 CHF 0.60 CHF 25,000 20,000 25,000 20,000 15,417 CHF 12,734 CHF 99.70% 99.70%
16/02/2026 2.39% 0.65 CHF 0.67 CHF 25,000 20,000 20,616 17,888 13,770 CHF 12,253 CHF 99.71% 99.71%
13/02/2026 1.62% 0.63 CHF 0.64 CHF 100,000 100,000 57,313 57,068 35,264 CHF 35,679 CHF 99.70% 99.70%
11/02/2026 1.44% 0.64 CHF 0.65 CHF 100,000 100,000 48,368 48,260 32,866 CHF 33,268 CHF 97.96% 97.96%
10/02/2026 1.45% 0.74 CHF 0.75 CHF 75,000 75,000 44,600 44,427 30,868 CHF 31,189 CHF 99.65% 99.65%
09/02/2026 2.04% 0.62 CHF 0.63 CHF 100,000 100,000 65,336 65,111 33,211 CHF 33,749 CHF 99.67% 99.67%
06/02/2026 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 75,615 75,464 30,374 CHF 31,065 CHF 99.68% 99.68%
04/02/2026 1.73% 0.52 CHF 0.53 CHF 100,000 100,000 58,134 58,024 32,912 CHF 33,429 CHF 98.52% 98.52%
03/02/2026 1.49% 0.63 CHF 0.64 CHF 100,000 100,000 51,380 51,197 33,426 CHF 33,819 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.