market maker quality

ISIN: CH1446489796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 9.81% 0.09 CHF 0.10 CHF 600,000 300,000 307,999 252,970 29,235 CHF 27,038 CHF 98.87% 98.87%
10/07/2026 7.96% 0.11 CHF 0.12 CHF 475,000 475,000 253,371 253,371 30,078 CHF 32,611 CHF 98.91% 98.91%
09/07/2026 8.84% 0.12 CHF 0.13 CHF 425,000 425,000 269,046 269,046 29,764 CHF 32,454 CHF 98.87% 98.87%
08/07/2026 9.61% 0.09 CHF 0.10 CHF 575,000 300,000 300,497 262,820 29,442 CHF 28,674 CHF 97.44% 97.44%
07/07/2026 8.37% 0.10 CHF 0.11 CHF 500,000 500,000 264,629 246,551 29,688 CHF 30,520 CHF 98.89% 98.89%
06/07/2026 8.42% 0.11 CHF 0.12 CHF 475,000 475,000 252,668 252,668 28,621 CHF 31,147 CHF 90.49% 90.49%
03/07/2026 8.01% 0.12 CHF 0.13 CHF 107,000 107,000 107,162 107,162 12,844 CHF 13,915 CHF 98.89% 98.89%
02/07/2026 7.96% 0.12 CHF 0.13 CHF 475,000 475,000 244,817 244,817 29,755 CHF 32,203 CHF 98.70% 98.70%
30/06/2026 7.56% 0.12 CHF 0.13 CHF 425,000 425,000 238,302 238,302 30,083 CHF 32,466 CHF 98.89% 98.89%
29/06/2026 6.52% 0.13 CHF 0.14 CHF 400,000 400,000 207,668 207,667 30,343 CHF 32,420 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.