market maker quality

ISIN: CH1446489796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.02% 1.26 CHF 1.27 CHF 50,000 50,000 38,980 38,943 38,434 CHF 38,786 CHF 98.51% 98.51%
27/05/2026 1.08% 0.88 CHF 0.89 CHF 75,000 75,000 43,930 43,930 40,377 CHF 40,817 CHF 98.79% 98.79%
26/05/2026 1.04% 0.98 CHF 0.99 CHF 75,000 75,000 43,811 43,784 42,148 CHF 42,559 CHF 98.43% 98.43%
22/05/2026 1.04% 0.99 CHF 1.00 CHF 75,000 75,000 41,512 41,506 39,768 CHF 40,176 CHF 96.18% 96.18%
21/05/2026 1.08% 0.90 CHF 0.91 CHF 75,000 75,000 43,997 43,998 40,680 CHF 41,121 CHF 98.54% 98.54%
20/05/2026 1.28% 0.79 CHF 0.80 CHF 75,000 75,000 43,861 43,859 33,848 CHF 34,285 CHF 98.51% 98.51%
19/05/2026 1.22% 0.81 CHF 0.82 CHF 75,000 75,000 43,304 43,305 35,347 CHF 35,781 CHF 96.75% 96.75%
18/05/2026 1.04% 0.87 CHF 0.88 CHF 75,000 75,000 39,997 39,987 37,587 CHF 37,977 CHF 93.70% 93.70%
15/05/2026 0.98% 1.05 CHF 1.06 CHF 50,000 50,000 31,603 31,574 32,202 CHF 32,489 CHF 98.02% 98.02%
13/05/2026 1.11% 0.97 CHF 0.98 CHF 75,000 75,000 43,137 43,055 39,119 CHF 39,477 CHF 96.22% 96.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.