market maker quality

ISIN: CH1446489820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 14,091 14,091 18,237 CHF 18,378 CHF 10.13% 108.85%
02/12/2025 0.81% 1.31 CHF 1.32 CHF 50,000 50,000 19,341 19,341 24,280 CHF 24,473 CHF 11.87% 102.56%
28/11/2025 0.79% 1.27 CHF 1.28 CHF 50,000 50,000 28,371 28,257 35,930 CHF 36,069 CHF 99.44% 99.44%
27/11/2025 0.77% 1.31 CHF 1.32 CHF 25,000 25,000 24,573 24,573 31,979 CHF 32,225 CHF 97.18% 97.18%
26/11/2025 0.76% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 65,556 CHF 66,056 CHF 99.43% 99.43%
25/11/2025 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,500 50,500 57,425 CHF 57,930 CHF 98.78% 98.78%
24/11/2025 0.79% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 62,856 CHF 63,356 CHF 99.42% 99.42%
21/11/2025 0.66% 1.30 CHF 1.31 CHF 50,000 50,000 49,641 49,640 75,187 CHF 75,683 CHF 96.55% 96.55%
20/11/2025 0.44% 2.02 CHF 2.03 CHF 25,000 25,000 25,000 25,000 56,338 CHF 56,588 CHF 99.40% 99.40%
19/11/2025 0.52% 2.01 CHF 2.02 CHF 25,000 25,000 45,795 45,795 87,028 CHF 87,486 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.