market maker quality

ISIN: CH1446489820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 22.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,733 145,734 22,499 CHF 7,084 CHF 96.08% 96.08%
13/07/2026 20.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,065 145,066 25,396 CHF 7,802 CHF 98.86% 98.86%
10/07/2026 17.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,664 173,250 29,151 CHF 10,668 CHF 98.87% 98.87%
09/07/2026 19.49% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,289 163,635 27,244 CHF 9,545 CHF 98.87% 98.87%
08/07/2026 19.78% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,166 145,592 26,396 CHF 8,057 CHF 97.44% 97.44%
07/07/2026 17.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 561,477 194,096 28,446 CHF 12,002 CHF 98.88% 98.88%
06/07/2026 17.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 535,437 187,835 27,819 CHF 11,801 CHF 90.51% 90.51%
03/07/2026 16.67% 0.06 CHF 0.07 CHF 232,000 119,000 232,000 119,000 12,760 CHF 7,735 CHF 98.89% 98.89%
02/07/2026 16.78% 0.06 CHF 0.07 CHF 1,000,000 250,000 536,393 258,759 29,505 CHF 16,894 CHF 98.69% 98.69%
30/06/2026 17.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 558,474 213,659 29,021 CHF 13,463 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.