market maker quality

ISIN: CH1446489820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 120.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,021 144,055 2,880 CHF 2,881 CHF 98.87% 98.87%
09/09/2026 102.38% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,180 145,094 3,698 CHF 2,902 CHF 98.87% 98.87%
08/09/2026 96.26% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,437 145,409 4,555 CHF 2,909 CHF 98.19% 98.19%
07/09/2026 117.82% 0.01 CHF 0.02 CHF 250,000 63,000 250,000 63,000 1,250 CHF 1,226 CHF 98.88% 98.88%
04/09/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,781 145,245 2,904 CHF 2,179 CHF 98.86% 98.86%
03/09/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,617 144,453 2,888 CHF 2,167 CHF 98.86% 98.86%
02/09/2026 112.40% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,678 145,219 2,535 CHF 2,178 CHF 98.87% 98.87%
01/09/2026 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 577,530 144,432 2,310 CHF 2,166 CHF 98.86% 98.86%
31/08/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,384 145,396 2,907 CHF 2,181 CHF 98.87% 98.87%
28/08/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 583,052 145,810 2,915 CHF 2,187 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.