market maker quality

ISIN: CH1446489820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.72% 0.29 CHF 0.30 CHF 175,000 175,000 97,993 95,992 29,711 CHF 30,122 CHF 98.61% 98.61%
17/02/2026 5.92% 0.31 CHF 0.33 CHF 44,000 35,000 41,563 32,968 13,617 CHF 11,459 CHF 99.71% 99.71%
16/02/2026 4.40% 0.35 CHF 0.37 CHF 38,000 30,000 38,000 33,081 13,690 CHF 12,460 CHF 99.71% 99.71%
13/02/2026 3.00% 0.34 CHF 0.35 CHF 150,000 150,000 96,423 95,999 31,868 CHF 32,682 CHF 99.70% 99.70%
11/02/2026 2.63% 0.35 CHF 0.36 CHF 150,000 150,000 83,991 83,647 31,254 CHF 31,957 CHF 99.69% 99.69%
10/02/2026 2.62% 0.40 CHF 0.41 CHF 125,000 125,000 84,296 83,924 31,887 CHF 32,582 CHF 99.64% 99.64%
09/02/2026 3.76% 0.34 CHF 0.35 CHF 150,000 150,000 114,612 114,153 31,060 CHF 32,076 CHF 99.70% 99.70%
06/02/2026 4.48% 0.21 CHF 0.22 CHF 250,000 250,000 141,661 141,274 30,966 CHF 32,291 CHF 99.67% 99.67%
04/02/2026 3.19% 0.28 CHF 0.29 CHF 200,000 200,000 104,506 104,232 31,739 CHF 32,699 CHF 99.46% 99.46%
03/02/2026 2.74% 0.34 CHF 0.35 CHF 150,000 150,000 89,754 89,428 31,750 CHF 32,531 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.