market maker quality

ISIN: CH1446489820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.08% 0.65 CHF 0.66 CHF 100,000 100,000 68,238 68,259 33,255 CHF 33,947 CHF 98.57% 98.57%
27/05/2026 2.13% 0.44 CHF 0.45 CHF 125,000 125,000 73,109 73,112 33,655 CHF 34,388 CHF 98.81% 98.81%
26/05/2026 2.05% 0.49 CHF 0.50 CHF 125,000 125,000 72,962 72,929 35,175 CHF 35,889 CHF 98.47% 98.47%
22/05/2026 2.07% 0.49 CHF 0.50 CHF 125,000 125,000 70,453 70,468 33,935 CHF 34,647 CHF 96.16% 96.16%
21/05/2026 2.17% 0.45 CHF 0.46 CHF 125,000 125,000 72,865 72,863 33,214 CHF 33,942 CHF 98.67% 98.67%
20/05/2026 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 83,525 83,533 32,173 CHF 33,012 CHF 98.82% 98.82%
19/05/2026 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 73,430 73,498 29,751 CHF 30,513 CHF 96.81% 96.81%
18/05/2026 2.06% 0.44 CHF 0.45 CHF 125,000 125,000 68,365 68,368 32,344 CHF 33,029 CHF 94.77% 94.77%
15/05/2026 1.93% 0.54 CHF 0.55 CHF 100,000 100,000 59,590 59,596 30,744 CHF 31,343 CHF 97.47% 97.47%
13/05/2026 2.24% 0.48 CHF 0.49 CHF 125,000 125,000 71,759 71,640 32,017 CHF 32,683 CHF 96.23% 96.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.