market maker quality

ISIN: CH1446489846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.74% 0.23 CHF 0.24 CHF 225,000 225,000 104,278 104,278 22,506 CHF 23,548 CHF 13.15% 102.90%
02/12/2025 4.79% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 33,055 CHF 34,745 CHF 19.67% 111.36%
28/11/2025 5.83% 0.20 CHF 0.21 CHF 250,000 250,000 175,973 175,729 30,019 CHF 31,738 CHF 99.45% 99.45%
27/11/2025 6.04% 0.16 CHF 0.17 CHF 163,000 163,000 170,059 170,069 27,308 CHF 29,010 CHF 94.65% 94.65%
26/11/2025 6.04% 0.16 CHF 0.17 CHF 300,000 300,000 321,661 321,661 51,660 CHF 54,876 CHF 98.00% 98.00%
25/11/2025 5.63% 0.16 CHF 0.17 CHF 325,000 325,000 306,642 306,642 53,008 CHF 56,074 CHF 98.77% 98.77%
24/11/2025 5.09% 0.18 CHF 0.19 CHF 300,000 300,000 270,058 270,058 51,664 CHF 54,365 CHF 99.42% 99.42%
21/11/2025 4.63% 0.21 CHF 0.22 CHF 250,000 250,000 245,965 245,966 51,955 CHF 54,415 CHF 98.52% 98.52%
20/11/2025 4.25% 0.27 CHF 0.28 CHF 200,000 200,000 232,199 232,199 53,451 CHF 55,773 CHF 99.43% 99.43%
19/11/2025 4.06% 0.22 CHF 0.23 CHF 250,000 250,000 216,914 216,914 52,353 CHF 54,522 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.