market maker quality

ISIN: CH1446489846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 0.83 CHF 0.84 CHF 75,000 75,000 42,540 41,756 34,925 CHF 34,734 CHF 99.68% 99.68%
17/02/2026 2.18% 0.76 CHF 0.78 CHF 19,000 15,000 18,966 14,972 17,418 CHF 14,050 CHF 99.27% 99.27%
16/02/2026 1.64% 0.95 CHF 0.97 CHF 19,000 15,000 17,840 15,578 17,200 CHF 15,212 CHF 99.39% 99.39%
13/02/2026 1.14% 0.96 CHF 0.97 CHF 75,000 75,000 43,467 43,274 38,457 CHF 38,717 CHF 99.71% 99.71%
11/02/2026 1.34% 0.90 CHF 0.91 CHF 75,000 75,000 43,821 43,701 33,162 CHF 33,507 CHF 99.71% 99.71%
10/02/2026 1.34% 0.69 CHF 0.70 CHF 75,000 75,000 43,958 43,828 32,295 CHF 32,634 CHF 99.65% 99.65%
09/02/2026 1.38% 0.72 CHF 0.73 CHF 75,000 75,000 43,913 43,792 31,622 CHF 31,973 CHF 99.72% 99.72%
06/02/2026 1.54% 0.69 CHF 0.70 CHF 75,000 75,000 53,803 53,649 35,089 CHF 35,527 CHF 99.67% 99.67%
04/02/2026 1.64% 0.71 CHF 0.72 CHF 75,000 75,000 52,793 52,657 32,616 CHF 33,059 CHF 99.70% 99.70%
03/02/2026 2.23% 0.56 CHF 0.57 CHF 100,000 100,000 69,851 69,667 32,043 CHF 32,655 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.