market maker quality

ISIN: CH1446489879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.93% 0.17 CHF 0.18 CHF 300,000 300,000 177,289 173,990 29,314 CHF 30,659 CHF 98.53% 98.53%
17/02/2026 9.49% 0.14 CHF 0.16 CHF 94,000 75,000 66,133 52,448 13,264 CHF 11,559 CHF 99.65% 99.65%
16/02/2026 6.77% 0.22 CHF 0.24 CHF 63,000 50,000 58,645 51,384 13,318 CHF 12,404 CHF 99.72% 99.72%
13/02/2026 4.98% 0.23 CHF 0.24 CHF 225,000 225,000 150,179 149,522 30,069 CHF 31,426 CHF 99.70% 99.70%
11/02/2026 6.49% 0.20 CHF 0.21 CHF 250,000 250,000 196,293 195,565 30,010 CHF 31,851 CHF 99.70% 99.70%
10/02/2026 6.25% 0.14 CHF 0.15 CHF 375,000 375,000 198,400 197,930 30,191 CHF 32,091 CHF 99.64% 99.64%
09/02/2026 6.19% 0.15 CHF 0.16 CHF 350,000 350,000 192,873 192,286 30,190 CHF 32,019 CHF 99.71% 99.71%
06/02/2026 6.73% 0.15 CHF 0.16 CHF 350,000 350,000 208,336 207,761 30,446 CHF 32,441 CHF 99.68% 99.68%
04/02/2026 7.31% 0.17 CHF 0.18 CHF 300,000 300,000 218,091 217,520 29,936 CHF 32,034 CHF 99.68% 99.68%
03/02/2026 12.28% 0.12 CHF 0.13 CHF 425,000 425,000 364,690 218,766 29,410 CHF 20,911 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.