market maker quality

ISIN: CH1446489879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.33% 0.06 CHF 0.07 CHF 925,000 475,000 587,500 269,000 31,063 CHF 17,170 CHF 19.67% 109.36%
02/12/2025 18.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 616,000 184,500 28,880 CHF 10,743 CHF 19.67% 111.36%
28/11/2025 21.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,841 144,790 23,988 CHF 7,438 CHF 99.42% 99.42%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 500,000 125,000 524,271 131,072 20,971 CHF 6,554 CHF 94.64% 94.64%
26/11/2025 22.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 983,209 250,000 39,828 CHF 12,625 CHF 98.00% 98.00%
25/11/2025 20.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 974,191 250,000 43,459 CHF 13,655 CHF 98.76% 98.76%
24/11/2025 18.07% 0.05 CHF 0.06 CHF 925,000 475,000 989,175 494,508 49,818 CHF 29,853 CHF 99.42% 99.42%
21/11/2025 16.14% 0.06 CHF 0.07 CHF 925,000 475,000 890,649 453,903 50,746 CHF 30,394 CHF 98.50% 98.50%
20/11/2025 15.00% 0.07 CHF 0.08 CHF 725,000 375,000 826,820 415,854 50,991 CHF 29,824 CHF 99.42% 99.42%
19/11/2025 13.61% 0.06 CHF 0.07 CHF 850,000 425,000 741,174 380,826 50,735 CHF 29,901 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.