market maker quality

ISIN: CH1446489903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 46.90% 0.02 CHF 0.03 CHF 1,000,000 250,000 552,915 135,393 10,652 CHF 4,049 CHF 98.56% 98.56%
17/02/2026 93.02% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 2,969 CHF 1,594 CHF 99.71% 99.71%
16/02/2026 78.43% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 55,006 3,270 CHF 1,602 CHF 99.70% 99.70%
13/02/2026 35.96% 0.02 CHF 0.03 CHF 1,000,000 250,000 557,258 138,154 12,619 CHF 4,512 CHF 99.69% 99.69%
11/02/2026 30.79% 0.02 CHF 0.03 CHF 1,000,000 250,000 572,108 142,422 15,397 CHF 5,258 CHF 99.70% 99.70%
10/02/2026 27.27% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,404 143,059 18,413 CHF 6,018 CHF 99.62% 99.62%
09/02/2026 21.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 575,499 143,359 23,857 CHF 7,377 CHF 99.71% 99.71%
06/02/2026 17.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 549,514 229,294 28,448 CHF 14,473 CHF 99.69% 99.69%
04/02/2026 14.38% 0.06 CHF 0.07 CHF 925,000 475,000 466,837 235,447 29,370 CHF 17,214 CHF 99.68% 99.68%
03/02/2026 11.26% 0.06 CHF 0.07 CHF 850,000 425,000 375,812 220,217 29,503 CHF 20,107 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.