market maker quality

ISIN: CH1446489903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 0.44 CHF 0.45 CHF 125,000 125,000 55,448 55,448 25,379 CHF 25,934 CHF 13.15% 102.99%
02/12/2025 2.06% 0.49 CHF 0.50 CHF 125,000 125,000 78,500 78,500 38,145 CHF 38,930 CHF 19.67% 115.15%
28/11/2025 1.69% 0.53 CHF 0.54 CHF 100,000 100,000 57,977 57,874 33,635 CHF 34,152 CHF 99.45% 99.45%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 50,000 50,000 52,395 52,396 31,499 CHF 32,024 CHF 96.22% 96.22%
26/11/2025 1.58% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,907 CHF 63,907 CHF 98.02% 98.02%
25/11/2025 1.60% 0.65 CHF 0.66 CHF 100,000 100,000 98,426 98,426 61,128 CHF 62,112 CHF 98.80% 98.80%
24/11/2025 1.57% 0.62 CHF 0.63 CHF 100,000 100,000 99,737 99,737 63,220 CHF 64,218 CHF 99.43% 99.43%
21/11/2025 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 99,725 99,725 63,539 CHF 64,536 CHF 98.53% 98.53%
20/11/2025 1.70% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 58,596 CHF 59,596 CHF 99.44% 99.44%
19/11/2025 1.70% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,587 CHF 59,587 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.