market maker quality

ISIN: CH1446489937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 556,045 136,299 23,691 CHF 7,255 CHF 98.55% 98.55%
17/02/2026 45.73% 0.05 CHF 0.07 CHF 250,000 50,000 249,976 50,083 8,635 CHF 2,733 CHF 99.71% 99.71%
16/02/2026 40.74% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,006 8,144 CHF 2,681 CHF 99.71% 99.71%
13/02/2026 18.66% 0.04 CHF 0.05 CHF 1,000,000 250,000 564,317 156,925 26,977 CHF 9,205 CHF 99.68% 99.68%
11/02/2026 16.12% 0.04 CHF 0.05 CHF 1,000,000 250,000 514,531 227,282 28,498 CHF 15,174 CHF 99.70% 99.70%
10/02/2026 14.39% 0.07 CHF 0.08 CHF 725,000 375,000 447,387 227,978 29,143 CHF 17,147 CHF 99.64% 99.64%
09/02/2026 11.54% 0.07 CHF 0.08 CHF 725,000 375,000 360,575 183,798 29,102 CHF 16,662 CHF 99.70% 99.70%
06/02/2026 9.04% 0.09 CHF 0.10 CHF 575,000 300,000 292,527 251,235 30,075 CHF 29,009 CHF 99.68% 99.68%
04/02/2026 7.55% 0.11 CHF 0.12 CHF 475,000 475,000 244,261 243,582 30,171 CHF 32,524 CHF 99.68% 99.68%
03/02/2026 5.83% 0.12 CHF 0.13 CHF 425,000 425,000 190,658 190,076 30,180 CHF 31,986 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.