market maker quality

ISIN: CH1446490018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.76% 0.16 CHF 0.17 CHF 325,000 325,000 134,696 134,696 22,210 CHF 23,557 CHF 12.92% 102.94%
02/12/2025 6.00% 0.17 CHF 0.18 CHF 300,000 300,000 122,381 122,380 20,140 CHF 21,364 CHF 12.07% 107.24%
28/11/2025 5.75% 0.16 CHF 0.17 CHF 325,000 325,000 179,020 178,770 29,896 CHF 31,642 CHF 99.42% 99.42%
27/11/2025 5.60% 0.17 CHF 0.18 CHF 150,000 150,000 147,720 147,724 25,671 CHF 27,148 CHF 95.75% 95.75%
26/11/2025 5.47% 0.16 CHF 0.17 CHF 325,000 325,000 299,340 299,340 53,284 CHF 56,278 CHF 99.42% 99.42%
25/11/2025 5.28% 0.19 CHF 0.20 CHF 300,000 300,000 286,395 286,395 52,820 CHF 55,684 CHF 98.76% 98.76%
24/11/2025 4.16% 0.21 CHF 0.22 CHF 250,000 250,000 226,559 226,559 53,303 CHF 55,568 CHF 99.42% 99.42%
21/11/2025 4.43% 0.22 CHF 0.23 CHF 250,000 250,000 244,190 244,189 53,952 CHF 56,394 CHF 98.52% 98.52%
20/11/2025 3.72% 0.25 CHF 0.26 CHF 200,000 200,000 201,046 201,046 53,101 CHF 55,111 CHF 99.42% 99.42%
19/11/2025 3.57% 0.25 CHF 0.26 CHF 200,000 200,000 198,719 198,719 54,762 CHF 56,750 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.