market maker quality

ISIN: CH1446490042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 34.88% 0.03 CHF 0.04 CHF 1,000,000 250,000 552,873 135,392 15,144 CHF 5,147 CHF 98.61% 98.61%
17/02/2026 52.32% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 7,116 CHF 2,423 CHF 99.70% 99.70%
16/02/2026 36.91% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,008 9,079 CHF 2,880 CHF 99.70% 99.70%
13/02/2026 21.44% 0.05 CHF 0.06 CHF 1,000,000 250,000 573,261 142,753 24,356 CHF 7,491 CHF 99.69% 99.69%
11/02/2026 15.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 498,739 214,789 28,816 CHF 14,901 CHF 99.70% 99.70%
10/02/2026 13.20% 0.08 CHF 0.09 CHF 625,000 325,000 407,218 209,657 29,089 CHF 17,068 CHF 99.63% 99.63%
09/02/2026 22.41% 0.06 CHF 0.07 CHF 925,000 475,000 555,343 177,009 24,079 CHF 9,909 CHF 99.70% 99.70%
06/02/2026 26.61% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,366 144,246 18,613 CHF 6,083 CHF 99.66% 99.66%
04/02/2026 16.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 537,969 218,993 28,536 CHF 14,156 CHF 99.45% 99.45%
03/02/2026 12.82% 0.07 CHF 0.08 CHF 725,000 375,000 408,358 210,319 29,185 CHF 17,139 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.