market maker quality

ISIN: CH1446490067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 109.01% 0.01 CHF 0.02 CHF 1,000,000 250,000 552,917 135,415 2,965 CHF 2,160 CHF 98.61% 98.61%
17/02/2026 162.99% 0.00 CHF 0.03 CHF 250,000 50,000 250,000 50,000 624 CHF 1,119 CHF 99.70% 99.70%
16/02/2026 110.59% 0.00 CHF 0.03 CHF 250,000 50,000 250,000 55,008 1,668 CHF 1,254 CHF 99.70% 99.70%
13/02/2026 65.63% 0.01 CHF 0.02 CHF 1,000,000 250,000 573,160 142,749 6,043 CHF 2,933 CHF 99.69% 99.69%
11/02/2026 45.96% 0.02 CHF 0.03 CHF 1,000,000 250,000 572,902 142,628 9,541 CHF 3,799 CHF 99.70% 99.70%
10/02/2026 40.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,115 142,989 11,450 CHF 4,281 CHF 99.64% 99.64%
09/02/2026 54.13% 0.02 CHF 0.03 CHF 1,000,000 250,000 568,348 141,316 8,131 CHF 3,434 CHF 99.70% 99.70%
06/02/2026 62.74% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,438 144,241 6,433 CHF 3,047 CHF 99.66% 99.66%
04/02/2026 43.64% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,994 144,377 10,164 CHF 3,979 CHF 99.45% 99.45%
03/02/2026 38.18% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,851 144,052 12,251 CHF 4,495 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.