market maker quality

ISIN: CH1446490067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 48,095 48,095 18,501 CHF 18,982 CHF 10.81% 108.67%
02/12/2025 2.75% 0.40 CHF 0.41 CHF 125,000 125,000 52,672 52,672 19,553 CHF 20,080 CHF 11.83% 105.99%
28/11/2025 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 77,842 77,460 30,292 CHF 30,921 CHF 99.42% 99.42%
27/11/2025 2.40% 0.42 CHF 0.43 CHF 63,000 63,000 61,895 61,896 25,479 CHF 26,098 CHF 97.14% 97.14%
26/11/2025 2.38% 0.46 CHF 0.47 CHF 125,000 125,000 131,704 131,704 54,918 CHF 56,235 CHF 99.43% 99.43%
25/11/2025 2.95% 0.34 CHF 0.35 CHF 175,000 175,000 159,613 159,612 53,183 CHF 54,779 CHF 98.78% 98.78%
24/11/2025 2.48% 0.41 CHF 0.42 CHF 125,000 125,000 136,188 136,188 54,125 CHF 55,487 CHF 99.42% 99.42%
21/11/2025 1.85% 0.43 CHF 0.44 CHF 125,000 125,000 104,147 104,147 55,824 CHF 56,866 CHF 93.95% 93.95%
20/11/2025 1.14% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 65,629 CHF 66,379 CHF 99.42% 99.42%
19/11/2025 1.45% 0.73 CHF 0.74 CHF 75,000 75,000 80,461 80,461 55,028 CHF 55,833 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.