market maker quality

ISIN: CH1446490083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 61.23% 0.02 CHF 0.03 CHF 1,000,000 250,000 392,727 98,587 5,857 CHF 2,454 CHF 12.14% 109.45%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.62%
28/11/2025 62.76% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,157 144,615 6,886 CHF 3,166 CHF 99.42% 99.42%
27/11/2025 65.79% 0.01 CHF 0.02 CHF 500,000 125,000 524,273 131,073 5,375 CHF 2,654 CHF 94.64% 94.64%
26/11/2025 66.36% 0.01 CHF 0.02 CHF 1,000,000 250,000 983,197 250,000 9,924 CHF 5,023 CHF 98.00% 98.00%
25/11/2025 50.44% 0.02 CHF 0.03 CHF 1,000,000 250,000 974,177 250,000 14,482 CHF 6,217 CHF 98.76% 98.76%
24/11/2025 41.88% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,059 CHF 7,265 CHF 99.41% 99.41%
21/11/2025 33.38% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 25,373 CHF 8,843 CHF 98.49% 98.49%
20/11/2025 31.41% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,114 CHF 9,278 CHF 99.41% 99.41%
19/11/2025 29.26% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,739 CHF 9,935 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.