market maker quality

ISIN: CH1446490091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.85 CHF 1.86 CHF 50,000 50,000 13,808 13,808 26,378 CHF 26,516 CHF 10.05% 108.79%
02/12/2025 0.50% 1.87 CHF 1.88 CHF 50,000 50,000 14,257 14,257 27,432 CHF 27,575 CHF 11.83% 109.44%
28/11/2025 0.50% 2.01 CHF 2.02 CHF 25,000 25,000 19,803 19,768 39,661 CHF 39,784 CHF 99.44% 99.44%
27/11/2025 0.51% 1.94 CHF 1.95 CHF 25,000 25,000 24,573 24,574 48,194 CHF 48,441 CHF 97.18% 97.18%
26/11/2025 0.50% 1.92 CHF 1.93 CHF 50,000 50,000 35,427 35,427 69,548 CHF 69,902 CHF 99.44% 99.44%
25/11/2025 0.45% 2.27 CHF 2.28 CHF 25,000 25,000 25,000 25,000 55,595 CHF 55,845 CHF 98.74% 98.74%
24/11/2025 0.46% 2.04 CHF 2.05 CHF 25,000 25,000 25,000 25,000 53,909 CHF 54,159 CHF 96.35% 96.35%
21/11/2025 0.51% 2.39 CHF 2.40 CHF 25,000 25,000 44,931 44,931 86,265 CHF 86,714 CHF 98.44% 98.44%
20/11/2025 0.81% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 61,255 CHF 61,755 CHF 99.43% 99.43%
19/11/2025 0.68% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 72,859 CHF 73,359 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.