market maker quality

ISIN: CH1446490091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.52 CHF 3.53 CHF 25,000 25,000 14,519 14,162 51,930 CHF 50,799 CHF 99.60% 99.60%
17/02/2026 0.58% 3.53 CHF 3.55 CHF 7,000 5,000 7,000 5,000 23,980 CHF 17,228 CHF 99.66% 99.66%
16/02/2026 0.50% 3.30 CHF 3.32 CHF 7,000 5,000 7,000 5,770 22,681 CHF 18,759 CHF 99.66% 99.66%
13/02/2026 0.29% 3.34 CHF 3.35 CHF 25,000 25,000 14,922 14,899 51,871 CHF 51,939 CHF 99.31% 99.31%
11/02/2026 0.30% 3.54 CHF 3.55 CHF 25,000 25,000 14,802 14,779 49,816 CHF 49,891 CHF 96.43% 96.43%
10/02/2026 0.30% 3.14 CHF 3.15 CHF 25,000 25,000 14,903 14,876 49,820 CHF 49,878 CHF 99.61% 99.61%
09/02/2026 0.24% 3.58 CHF 3.59 CHF 25,000 25,000 14,276 14,252 58,207 CHF 58,251 CHF 93.28% 93.28%
06/02/2026 0.21% 4.60 CHF 4.61 CHF 25,000 25,000 14,919 14,890 71,484 CHF 71,492 CHF 99.55% 99.55%
04/02/2026 0.26% 4.10 CHF 4.11 CHF 25,000 25,000 14,697 14,678 56,737 CHF 56,812 CHF 96.39% 96.39%
03/02/2026 0.29% 3.58 CHF 3.59 CHF 25,000 25,000 14,920 14,890 51,633 CHF 51,680 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.