market maker quality

ISIN: CH1446490117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 115.36% 0.01 CHF 0.02 CHF 1,000,000 250,000 439,084 110,145 1,953 CHF 1,629 CHF 13.15% 102.85%
02/12/2025 107.89% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,000 CHF 2,348 CHF 19.67% 109.53%
28/11/2025 113.22% 0.00 CHF 0.02 CHF 1,000,000 250,000 574,740 143,512 2,416 CHF 2,153 CHF 98.23% 98.23%
27/11/2025 107.60% 0.01 CHF 0.02 CHF 500,000 125,000 524,274 131,073 2,357 CHF 1,966 CHF 94.63% 94.63%
26/11/2025 115.77% 0.00 CHF 0.02 CHF 1,000,000 250,000 982,952 250,000 3,933 CHF 3,750 CHF 96.51% 96.51%
25/11/2025 100.06% 0.01 CHF 0.02 CHF 1,000,000 250,000 974,194 250,000 4,867 CHF 3,750 CHF 98.76% 98.76%
24/11/2025 69.73% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,540 CHF 4,885 CHF 99.41% 99.41%
21/11/2025 73.18% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,022 CHF 4,756 CHF 98.49% 98.49%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.42% 99.42%
19/11/2025 74.37% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 8,845 CHF 4,711 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.