market maker quality

ISIN: CH1446490125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.78 CHF 2.79 CHF 25,000 25,000 7,346 7,346 20,943 CHF 21,016 CHF 10.02% 109.17%
02/12/2025 0.34% 2.81 CHF 2.82 CHF 25,000 25,000 10,097 10,097 29,272 CHF 29,373 CHF 11.88% 109.45%
28/11/2025 0.34% 2.96 CHF 2.97 CHF 25,000 25,000 14,578 14,529 43,159 CHF 43,155 CHF 98.52% 98.52%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 13,000 13,000 12,751 12,752 36,897 CHF 37,026 CHF 98.55% 98.55%
26/11/2025 0.34% 2.83 CHF 2.84 CHF 25,000 25,000 25,000 25,000 73,466 CHF 73,716 CHF 99.44% 99.44%
25/11/2025 0.31% 3.27 CHF 3.28 CHF 25,000 25,000 25,000 25,000 80,172 CHF 80,422 CHF 95.09% 95.09%
24/11/2025 0.32% 2.99 CHF 3.00 CHF 25,000 25,000 25,000 25,000 78,192 CHF 78,442 CHF 99.34% 99.34%
21/11/2025 0.35% 3.37 CHF 3.38 CHF 25,000 25,000 25,366 25,366 72,551 CHF 72,805 CHF 96.92% 96.92%
20/11/2025 0.52% 2.07 CHF 2.08 CHF 50,000 50,000 48,980 48,980 93,329 CHF 93,819 CHF 99.32% 99.32%
19/11/2025 0.45% 2.16 CHF 2.17 CHF 25,000 25,000 25,000 25,000 55,547 CHF 55,797 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.