market maker quality

ISIN: CH1446490141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 409,907 142,511 22,147 CHF 9,383 CHF 13.15% 102.87%
02/12/2025 14.84% 0.07 CHF 0.08 CHF 775,000 400,000 494,000 253,500 31,578 CHF 18,745 CHF 19.67% 109.56%
28/11/2025 9.98% 0.08 CHF 0.09 CHF 675,000 350,000 315,799 254,033 29,003 CHF 26,626 CHF 99.45% 99.45%
27/11/2025 9.14% 0.10 CHF 0.11 CHF 250,000 250,000 255,884 255,893 26,819 CHF 29,379 CHF 94.65% 94.65%
26/11/2025 8.10% 0.11 CHF 0.12 CHF 475,000 475,000 428,174 428,174 50,692 CHF 54,974 CHF 98.00% 98.00%
25/11/2025 8.19% 0.13 CHF 0.14 CHF 400,000 400,000 436,398 436,398 51,175 CHF 55,539 CHF 98.77% 98.77%
24/11/2025 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 401,818 401,818 51,945 CHF 55,963 CHF 99.42% 99.42%
21/11/2025 7.10% 0.14 CHF 0.15 CHF 375,000 375,000 388,196 388,196 52,741 CHF 56,623 CHF 98.51% 98.51%
20/11/2025 8.40% 0.09 CHF 0.10 CHF 575,000 300,000 445,642 424,724 50,854 CHF 53,216 CHF 99.43% 99.43%
19/11/2025 8.10% 0.13 CHF 0.14 CHF 400,000 400,000 440,811 440,811 52,228 CHF 56,636 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.