market maker quality

ISIN: CH1446490158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.52 CHF 0.53 CHF 100,000 100,000 62,500 62,500 33,375 CHF 34,000 CHF 19.67% 110.29%
02/12/2025 1.58% 0.58 CHF 0.59 CHF 100,000 100,000 39,087 39,087 23,862 CHF 24,253 CHF 12.11% 110.18%
28/11/2025 1.40% 0.67 CHF 0.68 CHF 75,000 75,000 42,870 42,687 30,260 CHF 30,561 CHF 99.45% 99.45%
27/11/2025 1.38% 0.72 CHF 0.73 CHF 38,000 38,000 37,352 37,351 26,894 CHF 27,266 CHF 98.55% 98.55%
26/11/2025 1.26% 0.74 CHF 0.75 CHF 75,000 75,000 71,578 71,578 56,331 CHF 57,047 CHF 97.25% 97.25%
25/11/2025 1.19% 0.77 CHF 0.78 CHF 38,000 38,000 38,000 38,000 31,763 CHF 32,143 CHF 98.81% 98.81%
24/11/2025 1.19% 0.84 CHF 0.85 CHF 38,000 38,000 38,000 38,000 31,822 CHF 32,202 CHF 99.44% 99.44%
21/11/2025 1.18% 0.87 CHF 0.88 CHF 38,000 38,000 38,000 38,000 32,042 CHF 32,422 CHF 98.49% 98.49%
20/11/2025 1.36% 0.76 CHF 0.77 CHF 38,000 38,000 38,000 38,000 27,778 CHF 28,158 CHF 87.27% 87.27%
19/11/2025 1.31% 0.75 CHF 0.76 CHF 38,000 38,000 38,000 38,000 28,742 CHF 29,122 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.