market maker quality

ISIN: CH1446490158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.02% 0.54 CHF 0.55 CHF 25,000 25,000 30,441 30,440 14,868 CHF 15,172 CHF 99.67% 99.67%
27/01/2026 2.17% 0.47 CHF 0.48 CHF 32,000 32,000 31,990 31,991 14,619 CHF 14,939 CHF 99.68% 99.68%
26/01/2026 2.05% 0.47 CHF 0.48 CHF 32,000 32,000 31,947 31,949 15,403 CHF 15,724 CHF 99.68% 99.68%
23/01/2026 2.11% 0.51 CHF 0.52 CHF 25,000 25,000 31,020 31,024 14,506 CHF 14,818 CHF 99.69% 99.69%
21/01/2026 1.75% 0.51 CHF 0.52 CHF 25,000 25,000 25,934 25,937 14,711 CHF 14,972 CHF 96.91% 96.91%
19/01/2026 1.74% 0.56 CHF 0.57 CHF 25,000 25,000 25,000 25,000 14,281 CHF 14,531 CHF 96.01% 96.01%
16/01/2026 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 62,500 62,500 33,625 CHF 34,250 CHF 19.67% 110.12%
14/01/2026 2.04% 0.52 CHF 0.53 CHF 100,000 100,000 56,815 56,815 28,441 CHF 29,009 CHF 15.48% 106.19%
13/01/2026 2.42% 0.43 CHF 0.44 CHF 125,000 125,000 81,500 81,500 34,285 CHF 35,100 CHF 19.67% 118.44%
12/01/2026 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 40,557 40,557 16,490 CHF 16,896 CHF 10.83% 107.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.